Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 73 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
BKAWAN BATU KAWAN BHD 6,810 15.70 15.62 - 15.70 15.62 -0.12 0.76% 200
BLDPLNT BLD PLANTATION BHD 535 5.72 0.00 - 0.00 5.72 0.00 0.00% 0
BPLANT BOUSTEAD PLANTATIONS BHD 1,389 0.62 0.61 - 0.62 0.62 -0.005 0.80% 397,100
CEPAT CEPATWAWASAN GROUP BHD 159 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
CHINTEK CHIN TECK PLANTATIONS BHD 575 6.30 6.30 - 6.30 6.30 0.00 0.00% 1,000
DUTALND DUTALAND BHD 355 0.415 0.41 - 0.42 0.42 0.00 0.00% 196,100
FAREAST FAR EAST HOLDINGS BHD 1,574 2.65 2.65 - 2.65 2.65 -0.03 1.12% 10,000
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 4,049 1.04 1.02 - 1.11 1.11 +0.07 6.73% 27,937,800
GENP GENTING PLANTATIONS BHD 8,974 9.90 9.80 - 10.00 10.00 +0.12 1.21% 247,800
GLBHD GOLDEN LAND BHD 91 0.41 0.40 - 0.41 0.41 -0.02 4.65% 11,000
GOPENG GOPENG BHD 172 0.70 0.64 - 0.71 0.64 -0.07 9.86% 6,100
HARNLEN HARN LEN CORP BHD 148 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,176 1.47 1.47 - 1.47 1.47 +0.01 0.68% 103,700
IJMPLNT IJM PLANTATIONS BHD 1,321 1.50 1.49 - 1.50 1.50 0.00 0.00% 106,300
INCKEN INCH KENNETH KAJANG RUBBER PLC 255 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BHD 304 0.635 0.635 - 0.635 0.635 +0.005 0.79% 5,000
IOICORP IOI CORP BHD 27,213 4.22 4.22 - 4.40 4.33 +0.11 2.61% 1,595,400
JTIASA JAYA TIASA HOLDINGS BHD 458 0.48 0.47 - 0.48 0.47 -0.025 5.05% 374,800
KLK KUALA LUMPUR KEPONG BHD 23,088 21.64 21.50 - 21.84 21.68 +0.18 0.84% 692,300
KLUANG KLUANG RUBBER CO MALAYA BHD 211 3.34 3.34 - 3.34 3.34 0.00 0.00% 3,600
KMLOONG KIM LOONG RESOURCES BHD 1,078 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
KRETAM KRETAM HOLDINGS BHD 822 0.36 0.355 - 0.36 0.355 -0.015 4.05% 394,800
KWANTAS KWANTAS CORP BHD 193 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
MALPAC MALPAC HOLDINGS BHD 56 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
MHC MHC PLANTATIONS BHD 117 0.56 0.56 - 0.56 0.56 -0.01 1.75% 2,000
NPC NPC RESOURCES BHD 226 1.88 0.00 - 0.00 1.88 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 237 3.34 3.34 - 3.37 3.37 +0.04 1.20% 3,000
PINEPAC PINEHILL PACIFIC BHD 40 0.255 0.255 - 0.27 0.27 +0.015 5.88% 40,100
PLS PLS PLANTATIONS BHD 242 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
RSAWIT RIMBUNAN SAWIT BHD 177 0.13 0.125 - 0.13 0.125 0.00 0.00% 390,100
RVIEW RIVERVIEW RUBBER ESTATES BHD 184 2.83 0.00 - 0.00 2.83 0.00 0.00% 0
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 199 3.00 0.00 - 0.00 3.00 0.00 0.00% 0
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 31 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
SIMEPLT SIME DARBY PLANTATION BERHAD 32,400 4.76 4.74 - 4.82 4.80 -0.05 1.03% 1,346,200
SOP SARAWAK OIL PALMS BHD 1,222 2.14 2.14 - 2.14 2.14 +0.01 0.47% 2,500
SWKPLNT SARAWAK PLANTATION BHD 412 1.47 0.00 - 0.00 1.47 0.00 0.00% 0
TAANN TA ANN HOLDINGS BHD 1,014 2.27 2.23 - 2.30 2.28 -0.02 0.87% 193,500
TDM TDM BHD 286 0.17 0.17 - 0.17 0.17 0.00 0.00% 310,700
THPLANT TH PLANTATIONS BHD 283 0.32 0.315 - 0.32 0.32 0.00 0.00% 998,500
TSH TSH RESOURCES BHD 1,237 0.90 0.89 - 0.91 0.895 -0.015 1.65% 47,800
UMCCA UNITED MALACCA BHD 1,065 5.08 5.08 - 5.08 5.08 -0.04 0.78% 1,000
UTDPLT UNITED PLANTATION BERHAD 5,203 25.00 24.96 - 25.10 25.00 +0.06 0.24% 9,800


384  359  519  1006 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.02 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers