Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 43

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 125 0.20 0.185 - 0.235 0.19 -0.005 2.56% 19,502,400
BKAWAN BATU KAWAN BHD 7,036 15.88 15.88 - 16.14 16.14 +0.30 1.89% 132,400
BLDPLNT BLD PLANTATION BHD 506 5.41 5.41 - 5.41 5.41 0.00 0.00% 0
BPLANT BOUSTEAD PLANTATIONS BHD 1,669 0.76 0.735 - 0.76 0.745 0.00 0.00% 4,643,900
CEPAT CEPATWAWASAN GROUP BHD 218 0.66 0.66 - 0.69 0.685 +0.03 4.58% 2,893,200
CHINTEK CHIN TECK PLANTATIONS BHD 603 6.60 6.55 - 6.60 6.60 0.00 0.00% 5,100
DUTALND DUTALAND BHD 377 0.44 0.435 - 0.46 0.445 +0.005 1.14% 2,857,500
FAREAST FAR EAST HOLDINGS BHD 1,544 2.65 2.60 - 2.70 2.60 0.00 0.00% 14,000
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 5,290 1.33 1.33 - 1.45 1.45 +0.13 9.85% 46,127,400
GENP GENTING PLANTATIONS BHD 9,512 10.50 10.48 - 10.66 10.60 +0.20 1.92% 3,467,000
GLBHD GOLDEN LAND BHD 100 0.45 0.425 - 0.455 0.45 0.00 0.00% 175,500
GOPENG GOPENG BHD 175 0.70 0.65 - 0.70 0.65 -0.05 7.14% 24,300
HARNLEN HARN LEN CORP BHD 106 0.555 0.555 - 0.59 0.57 +0.02 3.64% 49,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1,536 1.85 1.85 - 1.96 1.92 +0.11 6.08% 497,400
IJMPLNT IJM PLANTATIONS BHD 1,884 1.99 1.99 - 2.17 2.14 +0.16 8.08% 2,671,000
INCKEN INCH KENNETH KAJANG RUBBER PLC 255 0.615 0.60 - 0.625 0.605 -0.01 1.63% 243,300
INNO INNOPRISE PLANTATIONS BHD 453 0.895 0.895 - 0.96 0.945 +0.06 6.78% 682,500
IOICORP IOI CORP BHD 28,469 4.50 4.48 - 4.58 4.53 +0.05 1.12% 5,809,200
JTIASA JAYA TIASA HOLDINGS BHD 852 0.89 0.85 - 0.89 0.875 +0.005 0.57% 9,775,900
KLK KUALA LUMPUR KEPONG BHD 26,432 24.30 24.30 - 25.02 24.82 +0.66 2.73% 2,149,300
KLUANG KLUANG RUBBER CO MALAYA BHD 212 3.41 3.35 - 3.41 3.36 -0.05 1.47% 2,400
KMLOONG KIM LOONG RESOURCES BHD 1,385 1.44 1.44 - 1.49 1.49 +0.04 2.76% 648,200
KRETAM KRETAM HOLDINGS BHD 1,059 0.44 0.425 - 0.475 0.455 +0.03 7.06% 7,899,700
KWANTAS KWANTAS CORP BHD 235 0.745 0.745 - 0.765 0.755 +0.02 2.72% 483,900
MALPAC MALPAC HOLDINGS BHD 53 0.705 0.705 - 0.705 0.705 -0.035 4.73% 5,000
MHC MHC PLANTATIONS BHD 134 0.695 0.67 - 0.70 0.68 -0.005 0.73% 511,400
NPC NPC RESOURCES BHD 228 1.80 1.77 - 1.90 1.90 0.00 0.00% 8,500
NSOP NEGRI SEMBILAN OIL PALMS BHD 242 3.40 3.40 - 3.45 3.45 -0.01 0.29% 3,000
PINEPAC PINEHILL PACIFIC BHD 70 0.475 0.455 - 0.49 0.47 -0.005 1.05% 2,299,700
PLS PLS PLANTATIONS BHD 286 0.81 0.81 - 0.84 0.815 0.00 0.00% 94,000
RSAWIT RIMBUNAN SAWIT BHD 482 0.305 0.30 - 0.35 0.34 +0.04 13.33% 47,422,600
RVIEW RIVERVIEW RUBBER ESTATES BHD 188 2.90 2.90 - 2.90 2.90 0.00 0.00% 0
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 188 3.00 2.84 - 3.00 2.84 -0.21 6.89% 15,200
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 51 0.36 0.36 - 0.42 0.39 +0.06 18.18% 65,500
SIMEPLT SIME DARBY PLANTATION BERHAD 36,488 5.29 5.25 - 5.32 5.30 +0.02 0.38% 7,311,600
SOP SARAWAK OIL PALMS BHD 1,952 3.38 3.37 - 3.44 3.42 +0.10 3.01% 478,200
SWKPLNT SARAWAK PLANTATION BHD 512 1.82 1.80 - 1.83 1.83 +0.05 2.81% 113,600
TAANN TA ANN HOLDINGS BHD 1,432 3.23 3.17 - 3.23 3.22 +0.02 0.63% 260,800
TDM TDM BHD 513 0.285 0.28 - 0.315 0.305 +0.03 10.91% 74,073,400
THPLANT TH PLANTATIONS BHD 521 0.615 0.56 - 0.615 0.59 -0.01 1.67% 2,387,100
TSH TSH RESOURCES BHD 1,852 1.33 1.32 - 1.38 1.34 +0.01 0.75% 1,589,200
UMCCA UNITED MALACCA BHD 1,112 5.21 5.20 - 5.30 5.30 +0.10 1.92% 7,700
UTDPLT UNITED PLANTATION BERHAD 5,461 26.30 26.12 - 26.32 26.24 +0.14 0.54% 32,300


384  386  457  749 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.0150.00 
 TIGER 0.11+0.02 
 SANICHI 0.05-0.01 
 TDM 0.305+0.03 
 PUC 0.05+0.015 
 HSI-C7K 0.265-0.01 
 ARMADA 0.46-0.015 
 RSAWIT 0.34+0.04 
 FGV 1.45+0.13 
 INSAS-WB 0.0050.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers