Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 98 0.305 0.30 - 0.325 0.32 +0.015 4.92% 4,920,000
ACOSTEC ACOUSTECH BHD 73 0.275 0.27 - 0.275 0.275 0.00 0.00% 2,220,100
AISB AMALGAMATED INDUSTRIAL STEEL 41 0.28 0.275 - 0.285 0.285 -0.02 6.56% 119,000
AMPROP AMCORP PROPERTIES BHD 312 0.41 0.41 - 0.425 0.425 +0.005 1.19% 19,900
ARK ARK RESOURCES BHD 19 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 140 0.135 0.13 - 0.135 0.135 0.00 0.00% 801,500
AYER AYER HOLDINGS BHD 419 5.60 5.60 - 5.60 5.60 0.00 0.00% 10,000
BCB BCB BHD 142 0.355 0.34 - 0.365 0.345 -0.005 1.43% 701,500
BDB BINA DARULAMAN BHD 117 0.355 0.355 - 0.39 0.385 0.00 0.00% 53,600
BERTAM BERTAM ALLIANCE BHD 31 0.15 0.15 - 0.15 0.15 0.00 0.00% 64,000
BJASSET BERJAYA ASSETS BHD 1,100 0.37 0.37 - 0.43 0.43 +0.04 10.26% 132,200
CHHB COUNTRY HEIGHTS HOLDINGS BHD 380 1.35 1.35 - 1.38 1.38 +0.03 2.22% 371,200
CRESNDO CRESCENDO CORP BHD 309 1.10 1.06 - 1.10 1.10 +0.01 0.92% 26,800
CVIEW COUNTRY VIEW BHD 107 1.07 1.07 - 1.07 1.07 0.00 0.00% 6,000
DBHD DAMANSARA REALTY BHD 100 0.33 0.315 - 0.335 0.315 -0.01 3.08% 57,600
DPS DPS RESOURCES BHD 85 0.12 0.12 - 0.125 0.12 0.00 0.00% 3,679,100
E&O EASTERN & ORIENTAL BHD 612 0.43 0.42 - 0.43 0.42 -0.005 1.18% 214,800
ECOFIRS ECOFIRST CONSOLIDATED BHD 318 0.375 0.375 - 0.39 0.38 0.00 0.00% 324,500
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1,443 0.46 0.46 - 0.495 0.49 +0.03 6.52% 15,588,600
ENCORP ENCORP BHD 62 0.205 0.195 - 0.205 0.195 -0.005 2.50% 239,000
ENRA ENRA GROUP BHD 83 0.61 0.61 - 0.61 0.61 0.00 0.00% 1,000
EUPE EUPE CORP BHD 120 0.78 0.77 - 0.975 0.94 +0.18 23.68% 6,464,900
EWEIN EWEIN BHD 97 0.315 0.31 - 0.32 0.32 +0.005 1.59% 254,000
EWINT ECO WORLD INTERNATIONAL BHD 996 0.415 0.415 - 0.43 0.415 0.00 0.00% 1,771,000
FARLIM FARLIM GROUP MALAYSIA BHD 49 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
GLOMAC GLOMAC BHD 248 0.31 0.30 - 0.31 0.31 +0.005 1.64% 150,800
GMUTUAL GROMUTUAL BHD 88 0.235 0.235 - 0.235 0.235 0.00 0.00% 36,000
GOB GLOBAL ORIENTAL BHD 184 0.41 0.405 - 0.41 0.405 -0.005 1.22% 408,200
GUOCO GUOCOLAND MALAYSIA BHD 452 0.63 0.63 - 0.65 0.645 -0.005 0.77% 96,100
HCK HCK CAPITAL GROUP BHD 556 1.31 1.31 - 1.32 1.31 0.00 0.00% 537,700
HOOVER GRAND HOOVER BHD 29 0.705 0.705 - 0.72 0.72 +0.02 2.86% 8,000
HUAYANG HUA YANG BHD 88 0.25 0.25 - 0.25 0.25 0.00 0.00% 102,100
IBHD I-BERHAD 252 0.23 0.225 - 0.23 0.225 0.00 0.00% 806,200
IBRACO IBRACO BHD 273 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 465 0.99 0.98 - 1.00 1.00 0.00 0.00% 25,000
IGBB IGB BHD 2,310 2.60 2.60 - 2.60 2.60 +0.01 0.39% 15,500
IOIPG IOI PROPERTIES GROUP BHD 7,625 1.40 1.36 - 1.40 1.38 -0.01 0.72% 2,572,900
IVORY IVORY PROPERTIES GROUP BERHAD 83 0.17 0.17 - 0.175 0.17 0.00 0.00% 411,000
IWCITY ISKANDAR WATERFRONT CITY BHD 398 0.48 0.475 - 0.485 0.475 -0.005 1.04% 1,471,100
JIANKUN JIANKUN INTERNATIONAL BHD 82 0.50 0.485 - 0.50 0.49 -0.01 2.00% 2,303,300
JKGLAND JKG LAND BHD 205 0.09 0.085 - 0.09 0.09 0.00 0.00% 1,025,200
KEN KEN HOLDINGS BHD 95 0.495 0.495 - 0.495 0.495 -0.015 2.94% 5,900
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 150 0.78 0.75 - 0.78 0.75 -0.03 3.85% 41,400
KSL KSL HOLDINGS BHD 607 0.59 0.585 - 0.59 0.585 +0.005 0.86% 454,500
L&G LAND & GENERAL BHD 327 0.115 0.11 - 0.115 0.11 -0.005 4.35% 8,856,900
LAGENDA LAGENDA PROPERTIES BERHAD 701 1.47 1.43 - 1.48 1.45 0.00 0.00% 2,513,500
LBICAP LBI CAPITAL BHD 61 0.605 0.595 - 0.605 0.595 -0.01 1.65% 30,000
LBS LBS BINA GROUP BHD 651 0.40 0.40 - 0.415 0.415 +0.015 3.75% 2,662,900
LIENHOE LIEN HOE CORP BHD 101 0.255 0.255 - 0.28 0.28 +0.025 9.80% 300,700
MAGNA MAGNA PRIMA BHD 226 0.66 0.65 - 0.675 0.675 +0.025 3.85% 42,200
MAHSING MAH SING GROUP BHD 2,100 0.855 0.855 - 0.865 0.865 +0.01 1.17% 10,555,300
MALTON MALTON BHD 246 0.465 0.455 - 0.47 0.465 -0.01 2.11% 1,274,700
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,418 1.72 1.69 - 1.72 1.70 -0.02 1.16% 247,500
MAXIM TADMAX RESOURCES BHD 388 0.305 0.305 - 0.31 0.31 0.00 0.00% 3,151,000
MCT MCT BHD 270 0.185 0.18 - 0.19 0.185 0.00 0.00% 2,634,400
MENANG MENANG CORP (M) BHD 267 0.55 0.55 - 0.56 0.555 0.00 0.00% 30,300
MERIDIAN MEDA INC BHD 233 0.39 0.385 - 0.395 0.395 0.00 0.00% 2,835,300
MJPERAK MAJUPERAK HOLDINGS BHD 130 0.435 0.435 - 0.47 0.46 +0.02 4.55% 5,289,500
MKH MKH BHD 786 1.34 1.30 - 1.34 1.34 0.00 0.00% 37,400
MKLAND MK LAND HOLDINGS BHD 205 0.17 0.165 - 0.17 0.17 +0.005 3.03% 1,478,500
MPCORP MALAYSIA PACIFIC CORP BHD 55 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORP BHD 1,853 0.42 0.415 - 0.425 0.42 0.00 0.00% 3,600,300
MUH MULTI-USAGE HOLDINGS BHD 21 0.37 0.37 - 0.37 0.37 0.00 0.00% 10,500
MUIPROP MUI PROPERTIES BHD 172 0.22 0.215 - 0.23 0.225 +0.005 2.27% 4,366,300
NAIM NAIM HOLDINGS BHD 378 0.75 0.735 - 0.75 0.735 -0.015 2.00% 514,500
OIB ORIENTAL INTEREST BHD 403 2.61 2.56 - 2.61 2.60 -0.02 0.76% 25,900
OSK OSK HOLDINGS BHD 1,771 0.84 0.84 - 0.85 0.845 0.00 0.00% 123,400
PARAMON PARAMOUNT CORP BHD 495 0.81 0.80 - 0.81 0.805 0.00 0.00% 279,200
PASDEC PASDEC HOLDINGS BHD 118 0.285 0.285 - 0.30 0.295 +0.015 5.36% 148,900
PGLOBE GOH BAN HUAT BHD 113 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
PHB PEGASUS HEIGHTS BHD 264 0.025 0.025 - 0.03 0.025 0.00 0.00% 9,947,700
PLB PLB ENGINEERING BHD 127 1.08 1.05 - 1.13 1.13 +0.04 3.67% 17,000
PLENITU PLENITUDE BHD 385 1.01 1.01 - 1.01 1.01 +0.01 1.00% 26,500
RAPID RAPID SYNERGY BHD 742 6.90 0.00 - 0.00 6.90 0.00 0.00% 0
SAPRES SAPURA RESOURCES BHD 68 0.445 0.44 - 0.49 0.485 +0.045 10.23% 28,700
SBCCORP SBC CORP BHD 101 0.41 0.39 - 0.41 0.39 -0.025 6.02% 50,100
SDRED SELANGOR DREDGING BHD 215 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
SEAL SEAL INC BHD 83 0.365 0.34 - 0.365 0.34 -0.02 5.56% 25,000
SHL SHL CONSOLIDATED BHD 465 1.92 0.00 - 0.00 1.92 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 4,421 0.65 0.64 - 0.66 0.65 -0.005 0.76% 819,400
SMI SOUTH MALAYSIA INDUSTRIES BHD 34 0.16 0.16 - 0.165 0.16 0.00 0.00% 53,000
SNTORIA SENTORIA GROUP BHD 77 0.135 0.135 - 0.135 0.135 0.00 0.00% 1,321,100
SPSETIA S P SETIA BHD 3,793 0.95 0.93 - 0.95 0.935 -0.01 1.06% 2,293,000
SUNSURIA SUNSURIA BHD 417 0.455 0.455 - 0.465 0.465 +0.01 2.20% 52,000
SYMLIFE SYMPHONY LIFE BHD 351 0.52 0.505 - 0.56 0.555 +0.025 4.72% 1,415,900
TALAMT TALAM TRANSFORM BHD 129 0.025 0.025 - 0.03 0.03 +0.005 20.00% 41,000
TAMBUN TAMBUN INDAH LAND BHD 287 0.66 0.65 - 0.66 0.66 0.00 0.00% 29,800
TANCO TANCO HOLDINGS BHD 58 0.045 0.045 - 0.045 0.045 0.00 0.00% 242,000
THRIVEN THRIVEN GLOBAL BHD 104 0.195 0.19 - 0.195 0.19 -0.005 2.56% 107,800
TIGER TIGER SYNERGY BHD 154 0.105 0.10 - 0.105 0.105 0.00 0.00% 11,252,300
TITIJYA TITIJAYA LAND BHD 530 0.39 0.39 - 0.40 0.39 -0.005 1.27% 3,569,400
TROP TROPICANA CORP BHD 1,287 0.865 0.86 - 0.875 0.875 +0.01 1.16% 361,000
UEMS UEM SUNRISE BHD 2,099 0.43 0.415 - 0.435 0.415 -0.01 2.35% 6,115,000
UOADEV UOA DEVELOPMENT BHD 3,357 1.61 1.58 - 1.63 1.58 0.00 0.00% 421,400
WMG WMG HOLDINGS BHD 58 0.13 0.125 - 0.135 0.13 0.00 0.00% 326,800
Y&G Y&G CORP BHD 157 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 1,471 2.78 2.78 - 2.78 2.78 0.00 0.00% 8,000
YONGTAI YONG TAI BHD 337 0.30 0.29 - 0.30 0.30 +0.005 1.69% 37,490,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. COULD SOMETHING BE COOKING FOR THIS COUNTER ???? !!!! Bursa Master
2. Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data GillianTan Reviews
3. UNISEM (5005) - Super Powerful Technology Counter Bursa Malaysia Free Trading Education
4. AT Glove (0072) - Second glove factory (Step 5) Rubber Glove companies till year 2023
5. Daily technical highlights – (OCK, TGUAN) Kenanga Research & Investment
6. 1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell GillianTan Reviews
7. Gloves Market Revenue - CAGR 13% during period 2021-2026 Rubber Glove companies till year 2023
8. Gloves - Some Significant Problems with JP Morgan's Report Trying to Make Sense Bursa Investments
PARTNERS & BROKERS