Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 88

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 77 0.26 0.245 - 0.26 0.25 -0.01 3.85% 151,100
ACOSTEC ACOUSTECH BHD 95 0.265 0.265 - 0.265 0.265 0.00 0.00% 80,000
AMPROP AMCORP PROPERTIES BHD 1,055 0.855 0.855 - 0.86 0.855 0.00 0.00% 142,200
ARK ARK RESOURCES BHD 32 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 167 0.165 0.16 - 0.165 0.16 0.00 0.00% 32,500
BCB BCB BHD 138 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
BDB BINA DARULAMAN BHD 150 0.50 0.495 - 0.50 0.495 0.00 0.00% 88,800
BERTAM BERTAM ALLIANCE BHD 29 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
BJASSET BERJAYA ASSETS BHD 780 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
CRESNDO CRESCENDO CORP BHD 351 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
CVIEW COUNTRY VIEW BHD 119 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 118 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
DPS DPS RESOURCES BHD 85 0.125 0.12 - 0.125 0.12 0.00 0.00% 301,100
E&O EASTERN & ORIENTAL BHD 867 0.60 0.595 - 0.60 0.595 -0.005 0.83% 254,000
ECOFIRS ECOFIRST CONSOLIDATED BHD 335 0.40 0.39 - 0.40 0.39 -0.01 2.50% 3,500
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1,870 0.635 0.635 - 0.635 0.635 -0.005 0.78% 230,000
ENCORP ENCORP BHD 81 0.255 0.255 - 0.255 0.255 0.00 0.00% 33,200
ENRA ENRA GROUP BHD 86 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
EUPE EUPE CORP BHD 109 0.87 0.85 - 0.87 0.85 -0.025 2.86% 12,800
EWEIN EWEIN BHD 100 0.335 0.33 - 0.335 0.33 -0.005 1.49% 11,000
EWINT ECO WORLD INTERNATIONAL BHD 1,332 0.55 0.545 - 0.555 0.555 +0.005 0.91% 1,045,000
FARLIM FARLIM GROUP MALAYSIA BHD 50 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
GLOMAC GLOMAC BHD 268 0.335 0.335 - 0.335 0.335 -0.005 1.47% 10,000
GMUTUAL GROMUTUAL BHD 109 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
GOB GLOBAL ORIENTAL BHD 127 0.275 0.275 - 0.28 0.28 -0.005 1.75% 48,000
GUOCO GUOCOLAND MALAYSIA BHD 560 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
HCK HCK CAPITAL GROUP BHD 729 1.66 0.00 - 0.00 1.66 0.00 0.00% 0
HOOVER GRAND HOOVER BHD 46 1.14 1.14 - 1.14 1.14 +0.04 3.64% 1,000
HUAYANG HUA YANG BHD 102 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
IBHD I-BERHAD 329 0.29 0.29 - 0.29 0.29 0.00 0.00% 103,500
IBRACO IBRACO BHD 248 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
IGBB IGB BHD 2,462 2.77 0.00 - 0.00 2.77 0.00 0.00% 0
IOIPG IOI PROPERTIES GROUP BHD 7,183 1.31 1.28 - 1.32 1.30 -0.01 0.76% 42,500
IVORY IVORY PROPERTIES GROUP BERHAD 78 0.16 0.16 - 0.16 0.16 0.00 0.00% 50,000
IWCITY ISKANDAR WATERFRONT CITY BHD 410 0.45 0.445 - 0.45 0.445 -0.005 1.11% 99,200
JIANKUN JIANKUN INTERNATIONAL BHD 63 0.31 0.31 - 0.31 0.31 -0.01 3.12% 10,000
JKGLAND JKG LAND BHD 227 0.10 0.10 - 0.105 0.10 -0.005 4.76% 448,300
KEN KEN HOLDINGS BHD 116 0.605 0.605 - 0.605 0.605 0.00 0.00% 15,000
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 400 1.00 1.00 - 1.01 1.00 0.00 0.00% 37,400
KSL KSL HOLDINGS BHD 633 0.62 0.61 - 0.62 0.61 -0.01 1.61% 20,000
L&G LAND & GENERAL BHD 357 0.115 0.115 - 0.12 0.12 0.00 0.00% 501,800
LAGENDA LAGENDA PROPERTIES BERHAD 1,048 1.30 1.28 - 1.30 1.28 -0.03 2.29% 119,200
LBICAP LBI CAPITAL BHD 77 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
LBS LBS BINA GROUP BHD 714 0.455 0.455 - 0.455 0.455 0.00 0.00% 20,000
LIENHOE LIEN HOE CORP BHD 139 0.385 0.00 - 0.00 0.385 0.00 0.00% 0
MAGNA MAGNA PRIMA BHD 201 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
MAHSING MAH SING GROUP BHD 2,270 0.935 0.93 - 0.945 0.935 -0.01 1.06% 701,300
MALTON MALTON BHD 248 0.46 0.46 - 0.47 0.47 0.00 0.00% 5,500
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,635 1.96 1.96 - 1.97 1.96 -0.01 0.51% 22,200
MAXIM TADMAX RESOURCES BHD 332 0.265 0.265 - 0.265 0.265 -0.005 1.85% 70,000
MCT MCT BHD 328 0.23 0.225 - 0.23 0.225 -0.01 4.26% 824,500
MERIDIAN MEDA INC BHD 85 0.135 0.135 - 0.135 0.135 -0.005 3.57% 221,600
MJPERAK MAJUPERAK HOLDINGS BHD 108 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
MKH MKH BHD 833 1.42 1.42 - 1.42 1.42 0.00 0.00% 8,400
MKLAND MK LAND HOLDINGS BHD 253 0.215 0.21 - 0.215 0.21 0.00 0.00% 153,100
MPCORP MALAYSIA PACIFIC CORP BHD 42 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORP BHD 1,919 0.435 0.435 - 0.435 0.435 -0.005 1.14% 28,300
MUH MULTI-USAGE HOLDINGS BHD 38 0.65 0.65 - 0.67 0.67 +0.03 4.69% 10,600
MUIPROP MUI PROPERTIES BHD 172 0.22 0.22 - 0.225 0.225 +0.01 4.65% 267,800
NAIM NAIM HOLDINGS BHD 390 0.765 0.76 - 0.77 0.76 -0.005 0.65% 63,000
OIB ORIENTAL INTEREST BHD 441 0.95 0.95 - 0.95 0.95 0.00 0.00% 6,000
OSK OSK HOLDINGS BHD 1,812 0.865 0.865 - 0.865 0.865 -0.01 1.14% 28,800
PARAMON PARAMOUNT CORP BHD 505 0.82 0.815 - 0.82 0.815 -0.005 0.61% 14,900
PARKWD AMALGAMATED INDUSTRIAL STEEL 58 0.21 0.205 - 0.21 0.205 -0.005 2.38% 110,000
PASDEC PASDEC HOLDINGS BHD 136 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PGLOBE PARAGON GLOBE BERHAD 136 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
PHB PEGASUS HEIGHTS BHD 212 0.02 0.02 - 0.02 0.02 0.00 0.00% 830,000
PLENITU PLENITUDE BHD 389 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 877 8.16 0.00 - 0.00 8.16 0.00 0.00% 0
SAPRES SAPURA RESOURCES BHD 81 0.535 0.535 - 0.58 0.58 +0.05 9.43% 1,300
SBCCORP SBC CORP BHD 102 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
SDRED SELANGOR DREDGING BHD 335 0.78 0.77 - 0.79 0.785 -0.045 5.42% 344,800
SEAL SEAL INC BHD 83 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 4,421 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
SMI SOUTH MALAYSIA INDUSTRIES BHD 43 0.205 0.205 - 0.205 0.205 -0.005 2.38% 77,000
SNTORIA SENTORIA GROUP BHD 99 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
SPSETIA S P SETIA BHD 4,260 1.05 1.05 - 1.05 1.05 0.00 0.00% 26,000
SYMLIFE SYMPHONY LIFE BHD 401 0.64 0.635 - 0.64 0.635 -0.005 0.78% 32,200
TALAMT TALAM TRANSFORM BHD 107 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TAMBUN TAMBUN INDAH LAND BHD 283 0.65 0.65 - 0.65 0.65 0.00 0.00% 10,000
TANCO TANCO HOLDINGS BHD 201 0.145 0.14 - 0.15 0.14 -0.005 3.45% 39,470,900
TIGER TIGER SYNERGY BHD 95 0.06 0.06 - 0.065 0.065 +0.005 8.33% 8,320,400
TITIJYA TITIJAYA LAND BHD 530 0.38 0.38 - 0.395 0.39 +0.005 1.30% 31,700
TROP TROPICANA CORP BHD 1,309 0.89 0.00 - 0.00 0.89 0.00 0.00% 0
UEMS UEM SUNRISE BHD 2,074 0.415 0.41 - 0.415 0.41 -0.005 1.20% 704,500
UOADEV UOA DEVELOPMENT BHD 3,697 1.74 1.74 - 1.74 1.74 -0.01 0.57% 5,500
WMG WMG HOLDINGS BHD 58 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
YONGTAI YONG TAI BHD 337 0.255 0.25 - 0.255 0.25 0.00 0.00% 6,834,700

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

151  295  492  1571 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.0150.00 
 FOCUS 0.055-0.005 
 TANCO 0.14-0.005 
 KANGER 0.08+0.005 
 HIAPTEK 0.59-0.05 
 KTG 0.215+0.01 
 LAMBO-WB 0.010.00 
 UCREST 0.325+0.025 
 LIONIND 0.80-0.06 
 TAWIN-OR 0.06-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS