Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 96

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 95 0.31 0.305 - 0.31 0.31 +0.005 1.64% 151,300
AMPROP AMCORP PROPERTIES BHD 293 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
ARK ARK RESOURCES BHD 16 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 124 0.12 0.115 - 0.125 0.12 0.00 0.00% 6,893,700
AYER AYER HOLDINGS BHD 393 5.25 0.00 - 0.00 5.25 0.00 0.00% 0
BCB BCB BHD 124 0.305 0.30 - 0.305 0.30 -0.01 3.23% 90,000
BDB BINA DARULAMAN BHD 87 0.285 0.285 - 0.285 0.285 0.00 0.00% 19,200
BERTAM BERTAM ALLIANCE BHD 21 0.10 0.10 - 0.10 0.10 -0.01 9.09% 100,000
BJASSET BERJAYA ASSETS BHD 716 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
CHHB COUNTRY HEIGHTS HOLDINGS BHD 306 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
CRESNDO CRESCENDO CORP BHD 247 0.88 0.88 - 0.88 0.88 0.00 0.00% 1,000
CVIEW COUNTRY VIEW BHD 100 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 96 0.305 0.30 - 0.305 0.30 -0.015 4.76% 96,700
DPS DPS RESOURCES BHD 62 0.10 0.10 - 0.105 0.105 0.00 0.00% 2,581,400
E&O EASTERN & ORIENTAL BHD 561 0.39 0.385 - 0.39 0.385 -0.005 1.28% 359,300
ECOFIRS ECOFIRST CONSOLIDATED BHD 291 0.355 0.35 - 0.36 0.36 0.00 0.00% 286,800
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1,178 0.40 0.395 - 0.40 0.40 -0.005 1.23% 1,565,400
ENCORP ENCORP BHD 57 0.20 0.185 - 0.205 0.185 -0.02 9.76% 138,700
ENRA ENRA GROUP BHD 95 0.695 0.00 - 0.00 0.695 0.00 0.00% 0
EUPE EUPE CORP BHD 70 0.55 0.55 - 0.55 0.55 -0.01 1.79% 87,600
EWEIN EWEIN BHD 92 0.305 0.285 - 0.31 0.305 -0.01 3.17% 1,462,900
EWINT ECO WORLD INTERNATIONAL BHD 1,032 0.425 0.425 - 0.43 0.43 0.00 0.00% 972,100
FARLIM FARLIM GROUP MALAYSIA BHD 42 0.25 0.25 - 0.25 0.25 +0.005 2.04% 1,300
GLOMAC GLOMAC BHD 244 0.305 0.30 - 0.305 0.305 0.00 0.00% 194,700
GMUTUAL GROMUTUAL BHD 98 0.235 0.235 - 0.26 0.26 -0.01 3.70% 53,100
GOB GLOBAL ORIENTAL BHD 239 0.58 0.49 - 0.58 0.525 -0.055 9.48% 5,925,800
GUOCO GUOCOLAND MALAYSIA BHD 333 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
HCK HCK CAPITAL GROUP BHD 522 1.24 1.21 - 1.24 1.23 -0.02 1.60% 1,041,600
HOOVER GRAND HOOVER BHD 30 0.74 0.74 - 0.74 0.74 -0.01 1.33% 7,200
HUAYANG HUA YANG BHD 86 0.245 0.245 - 0.245 0.245 -0.005 2.00% 54,900
IBHD I-BERHAD 201 0.185 0.18 - 0.185 0.18 -0.01 5.26% 1,315,500
IBRACO IBRACO BHD 243 0.49 0.49 - 0.49 0.49 -0.065 11.71% 100
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 484 1.04 1.04 - 1.04 1.04 +0.04 4.00% 1,000
IGBB IGB BHD 2,310 2.61 2.60 - 2.61 2.60 0.00 0.00% 27,300
IOIPG IOI PROPERTIES GROUP BHD 4,973 0.92 0.895 - 0.92 0.90 -0.02 2.17% 1,272,200
IVORY IVORY PROPERTIES GROUP BERHAD 66 0.14 0.135 - 0.14 0.135 -0.005 3.57% 78,000
IWCITY ISKANDAR WATERFRONT CITY BHD 473 0.565 0.56 - 0.57 0.565 -0.005 0.88% 4,064,900
JIANKUN JIANKUN INTERNATIONAL BHD 74 0.445 0.445 - 0.445 0.445 +0.035 8.54% 100
JKGLAND JKG LAND BHD 193 0.085 0.085 - 0.09 0.085 0.00 0.00% 1,585,600
KEN KEN HOLDINGS BHD 85 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
KPPROP GSB GROUP BHD 138 0.69 0.69 - 0.69 0.69 0.00 0.00% 22,000
KSL KSL HOLDINGS BHD 519 0.50 0.495 - 0.505 0.50 0.00 0.00% 309,900
L&G LAND & GENERAL BHD 282 0.095 0.095 - 0.10 0.095 -0.005 5.00% 1,059,700
LBICAP LBI CAPITAL BHD 59 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
LBS LBS BINA GROUP BHD 604 0.38 0.38 - 0.39 0.385 -0.005 1.28% 764,100
LIENHOE LIEN HOE CORP BHD 101 0.28 0.28 - 0.28 0.28 -0.005 1.75% 300,000
MAGNA MAGNA PRIMA BHD 251 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
MAHSING MAH SING GROUP BHD 1,675 0.67 0.655 - 0.71 0.69 +0.025 3.76% 10,461,800
MALTON MALTON BHD 243 0.465 0.46 - 0.485 0.46 -0.025 5.15% 2,008,500
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,418 1.70 1.69 - 1.70 1.70 -0.01 0.58% 179,200
MCT MCT BHD 240 0.165 0.165 - 0.175 0.165 -0.005 2.94% 6,388,200
MENANG MENANG CORP (M) BHD 264 0.53 0.52 - 0.56 0.55 +0.02 3.77% 2,278,900
MERIDIAN MEDA INC BHD 168 0.29 0.28 - 0.29 0.285 -0.015 5.00% 1,010,300
MJPERAK MAJUPERAK HOLDINGS BHD 122 0.405 0.36 - 0.43 0.43 +0.02 4.88% 6,781,600
MKH MKH BHD 745 1.33 1.27 - 1.33 1.27 -0.01 0.78% 52,200
MKLAND MK LAND HOLDINGS BHD 169 0.14 0.135 - 0.145 0.14 0.00 0.00% 5,036,500
MPCORP MALAYSIA PACIFIC CORP BHD 50 0.185 0.17 - 0.185 0.175 -0.01 5.41% 328,400
MRCB MALAYSIAN RESOURCES CORP BHD 2,118 0.47 0.47 - 0.485 0.48 +0.005 1.05% 1,500,100
MUH MULTI-USAGE HOLDINGS BHD 16 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
MUIPROP MUI PROPERTIES BHD 191 0.27 0.245 - 0.275 0.25 -0.03 10.71% 13,913,900
NAIM NAIM HOLDINGS BHD 375 0.745 0.73 - 0.755 0.73 -0.02 2.67% 987,000
OIB ORIENTAL INTEREST BHD 248 1.60 0.00 - 0.00 1.60 0.00 0.00% 0
OSK OSK HOLDINGS BHD 1,530 0.735 0.73 - 0.74 0.73 -0.005 0.68% 210,000
PARAMON PARAMOUNT CORP BHD 461 0.755 0.75 - 0.755 0.75 -0.005 0.66% 112,500
PASDEC PASDEC HOLDINGS BHD 74 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
PGLOBE GOH BAN HUAT BHD 127 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
PHB PEGASUS HEIGHTS BHD 263 0.025 0.02 - 0.025 0.025 0.00 0.00% 16,899,400
PLB PLB ENGINEERING BHD 127 1.13 0.00 - 0.00 1.13 0.00 0.00% 0
PLENITU PLENITUDE BHD 362 0.95 0.95 - 0.95 0.95 +0.02 2.15% 10,300
RAPID RAPID SYNERGY BHD 575 5.33 5.33 - 5.35 5.35 -0.04 0.74% 42,500
SAPRES SAPURA RESOURCES BHD 54 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
SBCCORP SBC CORP BHD 90 0.35 0.34 - 0.35 0.35 0.00 0.00% 74,000
SDRED SELANGOR DREDGING BHD 207 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
SEAL SEAL INC BHD 83 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 482 1.99 1.99 - 1.99 1.99 0.00 0.00% 5,000
SIMEPROP SIME DARBY PROPERTY BERHAD 3,808 0.575 0.56 - 0.58 0.56 -0.015 2.61% 5,331,500
SMI SOUTH MALAYSIA INDUSTRIES BHD 37 0.18 0.17 - 0.185 0.175 -0.005 2.78% 2,282,200
SNTORIA SENTORIA GROUP BHD 85 0.14 0.14 - 0.16 0.15 +0.005 3.45% 5,143,600
SPSETIA S P SETIA BHD 2,982 0.735 0.73 - 0.74 0.735 -0.005 0.68% 2,042,000
SUNSURIA SUNSURIA BHD 390 0.435 0.435 - 0.435 0.435 +0.01 2.35% 5,000
SYMLIFE SYMPHONY LIFE BHD 366 0.645 0.605 - 0.645 0.61 -0.035 5.43% 2,332,100
TADMAX TADMAX RESOURCES BHD 212 0.27 0.265 - 0.275 0.27 -0.005 1.82% 1,037,300
TAGB TA GLOBAL BHD 1,410 0.265 0.265 - 0.265 0.265 0.00 0.00% 467,500
TALAMT TALAM TRANSFORM BHD 107 0.025 0.025 - 0.03 0.025 0.00 0.00% 3,230,200
TAMBUN TAMBUN INDAH LAND BHD 258 0.595 0.59 - 0.60 0.595 -0.005 0.83% 377,400
TANCO TANCO HOLDINGS BHD 70 0.05 0.05 - 0.055 0.055 +0.01 22.22% 472,100
THRIVEN THRIVEN GLOBAL BHD 104 0.22 0.18 - 0.22 0.19 -0.03 13.64% 3,762,900
TIGER TIGER SYNERGY BHD 110 0.075 0.075 - 0.08 0.075 -0.005 6.25% 2,451,000
TITIJYA TITIJAYA LAND BHD 625 0.445 0.445 - 0.47 0.46 0.00 0.00% 1,319,300
TROP TROPICANA CORP BHD 1,220 0.82 0.815 - 0.835 0.83 +0.005 0.61% 48,700
UEMS UEM SUNRISE BHD 1,702 0.375 0.375 - 0.38 0.375 -0.005 1.32% 747,200
UOADEV UOA DEVELOPMENT BHD 3,357 1.57 1.57 - 1.59 1.58 0.00 0.00% 540,000
WMG WMG HOLDINGS BHD 47 0.12 0.11 - 0.12 0.11 -0.015 12.00% 1,408,500
Y&G Y&G CORP BHD 135 0.62 0.62 - 0.62 0.62 -0.02 3.12% 1,000
YNHPROP YNH PROPERTY BHD 1,444 2.73 0.00 - 0.00 2.73 0.00 0.00% 0
YONGTAI YONG TAI BHD 133 0.135 0.135 - 0.135 0.135 0.00 0.00% 1,385,900

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

478  383  586  924 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC 0.080.00 
 ASB 0.17-0.02 
 MNC 0.04-0.01 
 HLT 1.66+0.13 
 MTOUCHE 0.065-0.005 
 KANGER 0.23-0.03 
 VSOLAR 0.035-0.005 
 CAREPLS 3.12+0.30 
 MMAG-WB 0.13-0.04 
 TOPGLOV 8.55+0.53 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Stock selection criteria - Koon Yew Yin Koon Yew Yin's Blog
2. Technical View - Top Glove Corporation Bhd Rakuten Trade Research Reports
3. TOP GLOVE is buying back own share. Why Director dispose share? LIM CHEONG GUAN should hold the share for a year. gloveharicut
4. [Humbled Investor] MFCB: Low Risk High Return? What is the Target Price? HumbledInvestor
5. Investor lodge complaint with SC against Macquarie downgrade on TOP GLOVE gloveharicut
6. TOPGLOVE: Employee Provident Fund (EPF) is back with Top Glove Van Gogh of Financial
7. Will Shareholders benefit when Top Glove spend Rm 310 million on share buyback? Koon Yew Yin Koon Yew Yin's Blog
8. 'THE GREATER FOOL THEORY By Dr Neoh Soon Kean (Excerpts from STOCK MARKET INVESTMENT), Calvin Tan comments THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS