Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 97

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 56 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 246 0.34 0.335 - 0.34 0.335 0.00 0.00% 60,000
ARK ARK RESOURCES BHD 10 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 99 0.095 0.095 - 0.10 0.095 -0.005 5.00% 2,084,300
AYER AYER HOLDINGS BHD 415 5.35 5.35 - 5.55 5.55 +0.24 4.52% 36,000
BCB BCB BHD 109 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
BDB BINA DARULAMAN BHD 90 0.28 0.28 - 0.295 0.295 0.00 0.00% 180,300
BERTAM BERTAM ALLIANCE BHD 23 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
BJASSET BERJAYA ASSETS BHD 716 0.28 0.28 - 0.28 0.28 -0.005 1.75% 290,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 263 0.955 0.00 - 0.00 0.955 0.00 0.00% 0
CRESNDO CRESCENDO CORP BHD 250 0.91 0.89 - 0.91 0.89 0.00 0.00% 57,100
CVIEW COUNTRY VIEW BHD 107 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
DBHD DAMANSARA REALTY BHD 132 0.45 0.41 - 0.45 0.415 -0.025 5.68% 3,121,000
DPS DPS RESOURCES BHD 38 0.065 0.065 - 0.07 0.065 -0.005 7.14% 2,219,600
E&O EASTERN & ORIENTAL BHD 575 0.405 0.395 - 0.405 0.395 -0.005 1.25% 2,455,500
ECOFIRS ECOFIRST CONSOLIDATED BHD 263 0.33 0.315 - 0.33 0.325 -0.005 1.52% 2,749,000
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 1,178 0.415 0.375 - 0.415 0.40 -0.015 3.61% 21,876,100
ENCORP ENCORP BHD 61 0.19 0.19 - 0.20 0.20 +0.005 2.56% 14,000
ENRA ENRA GROUP BHD 133 0.98 0.98 - 0.98 0.98 0.00 0.00% 10,000
EUPE EUPE CORP BHD 68 0.525 0.51 - 0.53 0.53 0.00 0.00% 88,100
EWEIN EWEIN BHD 100 0.35 0.33 - 0.355 0.33 -0.025 7.04% 2,540,800
EWINT ECO WORLD INTERNATIONAL BHD 1,032 0.45 0.42 - 0.45 0.43 -0.01 2.27% 6,442,100
FARLIM FARLIM GROUP MALAYSIA BHD 45 0.265 0.265 - 0.265 0.265 0.00 0.00% 16,000
GLOMAC GLOMAC BHD 224 0.28 0.275 - 0.28 0.28 0.00 0.00% 340,100
GMUTUAL GROMUTUAL BHD 86 0.255 0.23 - 0.255 0.23 -0.005 2.13% 6,300
GOB GLOBAL ORIENTAL BHD 111 0.24 0.235 - 0.245 0.245 0.00 0.00% 305,100
GUOCO GUOCOLAND MALAYSIA BHD 392 0.56 0.56 - 0.56 0.56 0.00 0.00% 60,000
HCK HCK CAPITAL GROUP BHD 513 1.19 1.19 - 1.21 1.21 +0.02 1.68% 195,100
HOOVER GRAND HOOVER BHD 20 0.505 0.49 - 0.505 0.50 -0.005 0.99% 208,300
HUAYANG HUA YANG BHD 92 0.26 0.255 - 0.265 0.26 0.00 0.00% 454,800
IBHD I-BERHAD 179 0.165 0.16 - 0.165 0.16 -0.005 3.03% 1,799,900
IBRACO IBRACO BHD 323 0.645 0.645 - 0.65 0.65 +0.005 0.78% 1,200
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 577 1.26 1.24 - 1.26 1.24 -0.01 0.80% 61,000
IGBB IGB BHD 2,283 2.62 2.51 - 2.62 2.57 -0.05 1.91% 190,000
IOIPG IOI PROPERTIES GROUP BHD 6,023 1.08 1.07 - 1.10 1.09 0.00 0.00% 1,527,800
IVORY IVORY PROPERTIES GROUP BERHAD 66 0.14 0.135 - 0.14 0.135 -0.005 3.57% 189,400
IWCITY ISKANDAR WATERFRONT CITY BHD 502 0.61 0.575 - 0.62 0.60 -0.01 1.64% 17,588,400
JIANKUN JIANKUN INTERNATIONAL BHD 57 0.34 0.34 - 0.34 0.34 -0.005 1.45% 20,000
JKGLAND JKG LAND BHD 159 0.07 0.07 - 0.07 0.07 0.00 0.00% 468,000
KEN KEN HOLDINGS BHD 80 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
KPPROP GSB GROUP BHD 97 0.475 0.475 - 0.51 0.485 +0.005 1.04% 155,700
KSL KSL HOLDINGS BHD 638 0.61 0.60 - 0.615 0.615 +0.005 0.82% 488,800
L&G LAND & GENERAL BHD 282 0.095 0.09 - 0.10 0.095 0.00 0.00% 8,792,600
LBICAP LBI CAPITAL BHD 43 0.42 0.42 - 0.42 0.42 -0.01 2.33% 6,500
LBS LBS BINA GROUP BHD 572 0.365 0.36 - 0.37 0.365 0.00 0.00% 2,920,600
LIENHOE LIEN HOE CORP BHD 72 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MAGNA MAGNA PRIMA BHD 273 0.81 0.81 - 0.815 0.815 +0.005 0.62% 55,000
MAHSING MAH SING GROUP BHD 1,068 0.445 0.43 - 0.445 0.44 -0.005 1.12% 5,375,100
MALTON MALTON BHD 203 0.39 0.375 - 0.39 0.385 -0.005 1.28% 689,500
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,418 1.70 1.67 - 1.70 1.70 0.00 0.00% 227,500
MBWORLD MB WORLD GROUP BHD 142 0.92 0.90 - 0.92 0.90 -0.015 1.64% 52,000
MCT MCT BHD 299 0.205 0.20 - 0.21 0.205 0.00 0.00% 9,865,400
MENANG MENANG CORP (M) BHD 125 0.265 0.255 - 0.265 0.26 0.00 0.00% 389,300
MERIDIAN MEDA INC BHD 41 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MJPERAK MAJUPERAK HOLDINGS BHD 103 0.355 0.355 - 0.365 0.365 +0.005 1.39% 71,000
MKH MKH BHD 645 1.14 1.08 - 1.14 1.10 -0.03 2.65% 299,800
MKLAND MK LAND HOLDINGS BHD 157 0.13 0.13 - 0.135 0.13 0.00 0.00% 4,515,000
MPCORP MALAYSIA PACIFIC CORP BHD 27 0.10 0.095 - 0.10 0.095 -0.005 5.00% 250,100
MRCB MALAYSIAN RESOURCES CORP BHD 2,338 0.535 0.53 - 0.545 0.53 0.00 0.00% 23,220,300
MUH MULTI-USAGE HOLDINGS BHD 17 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
MUIPROP MUI PROPERTIES BHD 138 0.185 0.18 - 0.185 0.18 0.00 0.00% 439,800
NAIM NAIM HOLDINGS BHD 316 0.625 0.605 - 0.625 0.615 -0.01 1.60% 4,762,700
OIB ORIENTAL INTEREST BHD 263 1.70 1.70 - 1.72 1.70 +0.04 2.41% 11,000
OSK OSK HOLDINGS BHD 1,760 0.85 0.83 - 0.855 0.84 -0.01 1.18% 589,900
PARAMON PARAMOUNT CORP BHD 458 0.76 0.735 - 0.76 0.745 -0.01 1.32% 728,100
PASDEC PASDEC HOLDINGS BHD 82 0.215 0.205 - 0.215 0.205 -0.01 4.65% 130,000
PGLOBE GOH BAN HUAT BHD 183 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
PHB PEGASUS HEIGHTS BHD 50 0.005 0.005 - 0.01 0.005 0.00 0.00% 246,300
PLB PLB ENGINEERING BHD 134 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
PLENITU PLENITUDE BHD 435 1.14 0.00 - 0.00 1.14 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 606 5.67 5.60 - 5.68 5.64 -0.04 0.70% 90,700
SAPRES SAPURA RESOURCES BHD 69 0.435 0.435 - 0.495 0.495 +0.065 15.12% 11,800
SBCCORP SBC CORP BHD 93 0.34 0.34 - 0.36 0.36 +0.005 1.41% 3,000
SDRED SELANGOR DREDGING BHD 205 0.48 0.48 - 0.48 0.48 0.00 0.00% 9,600
SEAL SEAL INC BHD 58 0.23 0.23 - 0.25 0.24 +0.01 4.35% 9,500
SHL SHL CONSOLIDATED BHD 479 2.00 1.98 - 2.00 1.98 -0.02 1.00% 46,000
SIMEPROP SIME DARBY PROPERTY BERHAD 4,217 0.66 0.61 - 0.66 0.62 -0.06 8.82% 8,044,500
SMI SOUTH MALAYSIA INDUSTRIES BHD 29 0.145 0.14 - 0.15 0.14 -0.005 3.45% 1,712,600
SNTORIA SENTORIA GROUP BHD 74 0.13 0.13 - 0.135 0.13 -0.005 3.70% 437,700
SPSETIA S P SETIA BHD 3,113 0.78 0.755 - 0.785 0.77 -0.015 1.91% 5,499,200
SUNSURIA SUNSURIA BHD 399 0.475 0.435 - 0.475 0.445 -0.01 2.20% 160,900
SYMLIFE SYMPHONY LIFE BHD 222 0.38 0.37 - 0.385 0.37 -0.01 2.63% 300,300
TADMAX TADMAX RESOURCES BHD 180 0.235 0.22 - 0.235 0.23 +0.01 4.55% 5,028,100
TAGB TA GLOBAL BHD 1,091 0.205 0.205 - 0.21 0.205 -0.005 2.38% 763,600
TALAMT TALAM TRANSFORM BHD 107 0.025 0.02 - 0.025 0.025 0.00 0.00% 1,300,000
TAMBUN TAMBUN INDAH LAND BHD 221 0.515 0.49 - 0.515 0.51 -0.005 0.97% 1,248,200
TANCO TANCO HOLDINGS BHD 37 0.045 0.045 - 0.05 0.045 0.00 0.00% 1,802,300
THRIVEN THRIVEN GLOBAL BHD 120 0.22 0.21 - 0.23 0.22 -0.005 2.22% 3,508,400
TIGER TIGER SYNERGY BHD 146 0.10 0.095 - 0.10 0.10 -0.005 4.76% 2,685,500
TITIJYA TITIJAYA LAND BHD 352 0.265 0.26 - 0.265 0.26 -0.005 1.89% 2,981,800
TROP TROPICANA CORP BHD 1,184 0.795 0.795 - 0.81 0.805 +0.005 0.63% 1,486,200
UEMS UEM SUNRISE BHD 1,974 0.46 0.425 - 0.465 0.435 -0.02 4.40% 7,564,200
UOADEV UOA DEVELOPMENT BHD 3,482 1.78 1.77 - 1.79 1.77 -0.01 0.56% 29,200
WMG WMG HOLDINGS BHD 38 0.09 0.09 - 0.09 0.09 0.00 0.00% 10,000
Y&G Y&G CORP BHD 157 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 1,418 2.66 2.64 - 2.68 2.68 -0.04 1.47% 245,600
YONGTAI YONG TAI BHD 67 0.07 0.065 - 0.075 0.07 -0.005 6.67% 7,001,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

308  664  417  518 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DSONIC-WA 0.585+0.09 
 VELESTO 0.16-0.005 
 KNM 0.205-0.015 
 ARMADA 0.215-0.015 
 GDEX 0.37+0.05 
 DSONIC 1.55+0.21 
 GPACKET-WB 0.35+0.04 
 AGES-PA 0.03+0.005 
 MEDIA 0.16+0.005 
 MSM 0.665+0.015 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers