Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 98

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACME ACME HOLDINGS BHD 68 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 330 0.465 0.45 - 0.465 0.45 -0.02 4.26% 10,300
AMVERTON AMVERTON BHD 438 1.20 1.20 - 1.20 1.20 0.00 0.00% 159,700
ARK ARK RESOURCES BHD 15 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 135 0.13 0.13 - 0.13 0.13 0.00 0.00% 125,000
AYER AYER HOLDINGS BHD 333 4.45 0.00 - 0.00 4.45 0.00 0.00% 0
BCB BCB BHD 138 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
BDB BINA DARULAMAN BHD 117 0.385 0.385 - 0.385 0.385 +0.015 4.05% 200
BERTAM BERTAM ALLIANCE BHD 52 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
BJASSET BERJAYA ASSETS BHD 716 0.285 0.28 - 0.29 0.28 -0.005 1.75% 4,840,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 298 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
CRESNDO CRESCENDO CORP BHD 345 1.23 1.23 - 1.23 1.23 +0.02 1.65% 3,000
CVIEW COUNTRY VIEW BHD 141 1.41 1.41 - 1.41 1.41 +0.01 0.71% 2,000
DBHD DAMANSARA REALTY BHD 131 0.41 0.41 - 0.415 0.41 0.00 0.00% 116,600
DPS DPS RESOURCES BHD 44 0.07 0.07 - 0.075 0.075 0.00 0.00% 35,000
E&O EASTERN & ORIENTAL BHD 852 0.58 0.58 - 0.59 0.585 +0.005 0.86% 359,600
ECOFIRS ECOFIRST CONSOLIDATED BHD 287 0.35 0.35 - 0.36 0.355 0.00 0.00% 117,000
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 2,076 0.685 0.68 - 0.71 0.705 +0.02 2.92% 8,887,000
ENCORP ENCORP BHD 92 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
ENRA ENRA GROUP BHD 155 1.14 1.14 - 1.14 1.14 -0.06 5.00% 2,000
EUPE EUPE CORP BHD 81 0.635 0.625 - 0.635 0.635 +0.005 0.79% 96,400
EWEIN EWEIN BHD 163 0.535 0.535 - 0.54 0.54 0.00 0.00% 230,100
EWINT ECO WORLD INTERNATIONAL BHD 2,196 0.915 0.91 - 0.925 0.915 0.00 0.00% 1,012,700
FARLIM FARLIM GROUP MALAYSIA BHD 52 0.305 0.30 - 0.31 0.31 0.00 0.00% 85,500
GLOMAC GLOMAC BHD 296 0.37 0.365 - 0.37 0.37 0.00 0.00% 128,100
GMUTUAL GROMUTUAL BHD 113 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
GOB GLOBAL ORIENTAL BHD 109 0.22 0.22 - 0.25 0.24 +0.02 9.09% 1,824,100
GUOCO GUOCOLAND MALAYSIA BHD 466 0.65 0.65 - 0.665 0.665 0.00 0.00% 34,100
HCK HCK CAPITAL GROUP BHD 517 1.22 1.22 - 1.23 1.22 0.00 0.00% 310,500
HOOVER GRAND HOOVER BHD 17 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
HUAYANG HUA YANG BHD 128 0.365 0.36 - 0.365 0.365 -0.005 1.35% 69,600
IBHD I-BERHAD 285 0.25 0.245 - 0.26 0.255 0.00 0.00% 8,634,600
IBRACO IBRACO BHD 285 0.575 0.575 - 0.575 0.575 0.00 0.00% 47,700
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 850 1.75 1.75 - 1.83 1.83 +0.08 4.57% 821,000
IGBB IGB BHD 2,402 3.45 3.45 - 3.48 3.48 +0.02 0.58% 74,000
IOIPG IOI PROPERTIES GROUP BHD 6,741 1.23 1.21 - 1.23 1.22 0.00 0.00% 852,400
IVORY IVORY PROPERTIES GROUP BERHAD 86 0.18 0.175 - 0.18 0.175 -0.005 2.78% 279,700
IWCITY ISKANDAR WATERFRONT CITY BHD 695 0.835 0.825 - 0.84 0.83 -0.005 0.60% 6,901,600
JIANKUN JIANKUN INTERNATIONAL BHD 55 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
JKGLAND JKG LAND BHD 171 0.075 0.075 - 0.075 0.075 0.00 0.00% 389,000
KEN KEN HOLDINGS BHD 113 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
KPPROP GSB GROUP BHD 175 0.175 0.175 - 0.18 0.175 -0.005 2.78% 2,731,800
KSL KSL HOLDINGS BHD 799 0.765 0.76 - 0.77 0.77 -0.005 0.65% 68,000
L&G LAND & GENERAL BHD 416 0.14 0.14 - 0.14 0.14 +0.005 3.70% 910,000
LBICAP LBI CAPITAL BHD 62 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
LBS LBS BINA GROUP BHD 768 0.485 0.48 - 0.49 0.49 +0.005 1.03% 708,300
LIENHOE LIEN HOE CORP BHD 89 0.24 0.24 - 0.245 0.245 0.00 0.00% 27,000
MAGNA MAGNA PRIMA BHD 268 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
MAHSING MAH SING GROUP BHD 1,724 0.705 0.70 - 0.715 0.71 +0.01 1.43% 2,839,300
MALTON MALTON BHD 240 0.455 0.45 - 0.465 0.455 -0.005 1.09% 1,677,900
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1,580 1.92 1.92 - 1.93 1.92 0.00 0.00% 124,400
MBWORLD MB WORLD GROUP BHD 238 1.51 1.51 - 1.51 1.51 +0.01 0.67% 3,100
MCT MCT BHD 474 0.33 0.32 - 0.335 0.325 -0.005 1.52% 10,319,700
MENANG MENANG CORP (M) BHD 149 0.31 0.31 - 0.31 0.31 0.00 0.00% 2,000
MERIDIAN MEDA INC BHD 38 0.065 0.065 - 0.065 0.065 0.00 0.00% 420,900
MJPERAK MAJUPERAK HOLDINGS BHD 100 0.39 0.385 - 0.395 0.39 0.00 0.00% 98,200
MKH MKH BHD 991 1.67 1.65 - 1.69 1.69 +0.02 1.20% 67,900
MKLAND MK LAND HOLDINGS BHD 193 0.16 0.16 - 0.16 0.16 0.00 0.00% 573,500
MPCORP MALAYSIA PACIFIC CORP BHD 29 0.10 0.10 - 0.10 0.10 0.00 0.00% 20,000
MRCB MALAYSIAN RESOURCES CORP BHD 3,177 0.72 0.715 - 0.725 0.72 0.00 0.00% 2,454,200
MUH MULTI-USAGE HOLDINGS BHD 19 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
MUIPROP MUI PROPERTIES BHD 145 0.185 0.185 - 0.19 0.19 +0.005 2.70% 1,080,700
NAIM NAIM HOLDINGS BHD 668 1.14 1.14 - 1.33 1.30 +0.16 14.04% 23,789,900
OIB ORIENTAL INTEREST BHD 313 2.02 0.00 - 0.00 2.02 0.00 0.00% 0
OSK OSK HOLDINGS BHD 2,085 0.99 0.99 - 1.00 0.995 +0.005 0.51% 490,900
PARAMON PARAMOUNT CORP BHD 813 1.35 1.34 - 1.35 1.34 -0.01 0.74% 56,900
PASDEC PASDEC HOLDINGS BHD 124 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
PGLOBE GOH BAN HUAT BHD 174 0.94 0.93 - 0.94 0.93 0.00 0.00% 17,500
PHB PEGASUS HEIGHTS BHD 100 0.01 0.01 - 0.01 0.01 0.00 0.00% 18,300
PLB PLB ENGINEERING BHD 178 1.58 0.00 - 0.00 1.58 0.00 0.00% 0
PLENITU PLENITUDE BHD 492 1.28 1.28 - 1.29 1.29 +0.02 1.57% 11,800
RAPID RAPID SYNERGY BHD 633 5.87 5.86 - 5.89 5.89 0.00 0.00% 133,200
SAPRES SAPURA RESOURCES BHD 74 0.53 0.53 - 0.53 0.53 0.00 0.00% 300
SBCCORP SBC CORP BHD 108 0.405 0.405 - 0.42 0.42 -0.005 1.18% 6,000
SDRED SELANGOR DREDGING BHD 251 0.59 0.59 - 0.59 0.59 -0.01 1.67% 19,500
SEAL SEAL INC BHD 74 0.30 0.30 - 0.305 0.305 +0.005 1.67% 42,100
SHL SHL CONSOLIDATED BHD 562 2.34 2.32 - 2.34 2.32 -0.01 0.43% 3,900
SIMEPROP SIME DARBY PROPERTY BERHAD 5,577 0.84 0.82 - 0.845 0.82 -0.02 2.38% 3,589,200
SMI SOUTH MALAYSIA INDUSTRIES BHD 31 0.14 0.14 - 0.15 0.15 +0.005 3.45% 830,100
SNTORIA SENTORIA GROUP BHD 99 0.17 0.17 - 0.175 0.175 0.00 0.00% 180,500
SPSETIA S P SETIA BHD 5,983 1.46 1.45 - 1.49 1.48 +0.02 1.37% 6,517,500
SUNSURIA SUNSURIA BHD 551 0.585 0.585 - 0.615 0.615 +0.015 2.50% 116,900
SYMLIFE SYMPHONY LIFE BHD 231 0.39 0.385 - 0.39 0.385 -0.005 1.28% 44,600
TADMAX TADMAX RESOURCES BHD 219 0.275 0.27 - 0.28 0.28 +0.005 1.82% 1,758,500
TAGB TA GLOBAL BHD 1,277 0.24 0.24 - 0.245 0.24 -0.005 2.04% 17,600
TALAMT TALAM TRANSFORM BHD 129 0.03 0.03 - 0.03 0.03 -0.005 14.29% 206,300
TAMBUN TAMBUN INDAH LAND BHD 308 0.70 0.70 - 0.71 0.71 +0.01 1.43% 46,800
TANCO TANCO HOLDINGS BHD 37 0.05 0.045 - 0.05 0.045 -0.005 10.00% 533,000
THRIVEN THRIVEN GLOBAL BHD 129 0.225 0.22 - 0.235 0.235 +0.01 4.44% 1,577,100
TIGER TIGER SYNERGY BHD 137 0.09 0.09 - 0.095 0.095 +0.005 5.56% 19,881,700
TITIJYA TITIJAYA LAND BHD 391 0.285 0.285 - 0.29 0.29 0.00 0.00% 124,000
TROP TROPICANA CORP BHD 1,309 0.885 0.885 - 0.895 0.89 0.00 0.00% 270,700
UEMS UEM SUNRISE BHD 3,017 0.675 0.66 - 0.68 0.665 -0.01 1.48% 1,295,400
UOADEV UOA DEVELOPMENT BHD 4,131 2.07 2.06 - 2.11 2.10 +0.05 2.44% 1,090,800
WMG WMG HOLDINGS BHD 43 0.10 0.10 - 0.10 0.10 -0.005 4.76% 15,000
Y&G Y&G CORP BHD 164 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
YNHPROP YNH PROPERTY BHD 1,444 2.72 2.70 - 2.73 2.73 +0.01 0.37% 94,700
YONGTAI YONG TAI BHD 142 0.155 0.145 - 0.155 0.15 -0.005 3.23% 22,701,800


431  309  530  716 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWRWELL 0.285+0.03 
 VC 0.085-0.005 
 SUPERMX 1.54+0.09 
 ICON 0.415+0.295 
 XDL 0.165+0.005 
 HSI-H8K 0.135-0.055 
 OCR-PA 0.0250.00 
 MYEG 1.14+0.03 
 HSI-C7K 0.395+0.085 
 DGB 0.135-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers