Number of Stock(s): 98 Click here to modify the Visible Columns. Stock | Company | Market Cap (M) | Open | Range | Last | Change | Change (%) | Volume | ACME | ACME HOLDINGS BHD | 98 | 0.305 | 0.30 - 0.325 | 0.32 | +0.015 | 4.92% | 4,920,000 | ACOSTEC | ACOUSTECH BHD | 73 | 0.275 | 0.27 - 0.275 | 0.275 | 0.00 | 0.00% | 2,220,100 | AISB | AMALGAMATED INDUSTRIAL STEEL | 41 | 0.28 | 0.275 - 0.285 | 0.285 | -0.02 | 6.56% | 119,000 | AMPROP | AMCORP PROPERTIES BHD | 312 | 0.41 | 0.41 - 0.425 | 0.425 | +0.005 | 1.19% | 19,900 | ARK | ARK RESOURCES BHD | 19 | 0.295 | 0.00 - 0.00 | 0.295 | 0.00 | 0.00% | 0 | ASIAPAC | ASIAN PAC HOLDINGS BHD | 140 | 0.135 | 0.13 - 0.135 | 0.135 | 0.00 | 0.00% | 801,500 | AYER | AYER HOLDINGS BHD | 419 | 5.60 | 5.60 - 5.60 | 5.60 | 0.00 | 0.00% | 10,000 | BCB | BCB BHD | 142 | 0.355 | 0.34 - 0.365 | 0.345 | -0.005 | 1.43% | 701,500 | BDB | BINA DARULAMAN BHD | 117 | 0.355 | 0.355 - 0.39 | 0.385 | 0.00 | 0.00% | 53,600 | BERTAM | BERTAM ALLIANCE BHD | 31 | 0.15 | 0.15 - 0.15 | 0.15 | 0.00 | 0.00% | 64,000 | BJASSET | BERJAYA ASSETS BHD | 1,100 | 0.37 | 0.37 - 0.43 | 0.43 | +0.04 | 10.26% | 132,200 | CHHB | COUNTRY HEIGHTS HOLDINGS BHD | 380 | 1.35 | 1.35 - 1.38 | 1.38 | +0.03 | 2.22% | 371,200 | CRESNDO | CRESCENDO CORP BHD | 309 | 1.10 | 1.06 - 1.10 | 1.10 | +0.01 | 0.92% | 26,800 | CVIEW | COUNTRY VIEW BHD | 107 | 1.07 | 1.07 - 1.07 | 1.07 | 0.00 | 0.00% | 6,000 | DBHD | DAMANSARA REALTY BHD | 100 | 0.33 | 0.315 - 0.335 | 0.315 | -0.01 | 3.08% | 57,600 | DPS | DPS RESOURCES BHD | 85 | 0.12 | 0.12 - 0.125 | 0.12 | 0.00 | 0.00% | 3,679,100 | E&O | EASTERN & ORIENTAL BHD | 612 | 0.43 | 0.42 - 0.43 | 0.42 | -0.005 | 1.18% | 214,800 | ECOFIRS | ECOFIRST CONSOLIDATED BHD | 318 | 0.375 | 0.375 - 0.39 | 0.38 | 0.00 | 0.00% | 324,500 | ECOWLD | ECO WORLD DEVELOPMENT GROUP BHD | 1,443 | 0.46 | 0.46 - 0.495 | 0.49 | +0.03 | 6.52% | 15,588,600 | ENCORP | ENCORP BHD | 62 | 0.205 | 0.195 - 0.205 | 0.195 | -0.005 | 2.50% | 239,000 | ENRA | ENRA GROUP BHD | 83 | 0.61 | 0.61 - 0.61 | 0.61 | 0.00 | 0.00% | 1,000 | EUPE | EUPE CORP BHD | 120 | 0.78 | 0.77 - 0.975 | 0.94 | +0.18 | 23.68% | 6,464,900 | EWEIN | EWEIN BHD | 97 | 0.315 | 0.31 - 0.32 | 0.32 | +0.005 | 1.59% | 254,000 | EWINT | ECO WORLD INTERNATIONAL BHD | 996 | 0.415 | 0.415 - 0.43 | 0.415 | 0.00 | 0.00% | 1,771,000 | FARLIM | FARLIM GROUP MALAYSIA BHD | 49 | 0.29 | 0.00 - 0.00 | 0.29 | 0.00 | 0.00% | 0 | GLOMAC | GLOMAC BHD | 248 | 0.31 | 0.30 - 0.31 | 0.31 | +0.005 | 1.64% | 150,800 | GMUTUAL | GROMUTUAL BHD | 88 | 0.235 | 0.235 - 0.235 | 0.235 | 0.00 | 0.00% | 36,000 | GOB | GLOBAL ORIENTAL BHD | 184 | 0.41 | 0.405 - 0.41 | 0.405 | -0.005 | 1.22% | 408,200 | GUOCO | GUOCOLAND MALAYSIA BHD | 452 | 0.63 | 0.63 - 0.65 | 0.645 | -0.005 | 0.77% | 96,100 | HCK | HCK CAPITAL GROUP BHD | 556 | 1.31 | 1.31 - 1.32 | 1.31 | 0.00 | 0.00% | 537,700 | HOOVER | GRAND HOOVER BHD | 29 | 0.705 | 0.705 - 0.72 | 0.72 | +0.02 | 2.86% | 8,000 | HUAYANG | HUA YANG BHD | 88 | 0.25 | 0.25 - 0.25 | 0.25 | 0.00 | 0.00% | 102,100 | IBHD | I-BERHAD | 252 | 0.23 | 0.225 - 0.23 | 0.225 | 0.00 | 0.00% | 806,200 | IBRACO | IBRACO BHD | 273 | 0.55 | 0.00 - 0.00 | 0.55 | 0.00 | 0.00% | 0 | IDEAL | IDEAL UNITED BINTANG INTERNATIONAL BHD | 465 | 0.99 | 0.98 - 1.00 | 1.00 | 0.00 | 0.00% | 25,000 | IGBB | IGB BHD | 2,310 | 2.60 | 2.60 - 2.60 | 2.60 | +0.01 | 0.39% | 15,500 | IOIPG | IOI PROPERTIES GROUP BHD | 7,625 | 1.40 | 1.36 - 1.40 | 1.38 | -0.01 | 0.72% | 2,572,900 | IVORY | IVORY PROPERTIES GROUP BERHAD | 83 | 0.17 | 0.17 - 0.175 | 0.17 | 0.00 | 0.00% | 411,000 | IWCITY | ISKANDAR WATERFRONT CITY BHD | 398 | 0.48 | 0.475 - 0.485 | 0.475 | -0.005 | 1.04% | 1,471,100 | JIANKUN | JIANKUN INTERNATIONAL BHD | 82 | 0.50 | 0.485 - 0.50 | 0.49 | -0.01 | 2.00% | 2,303,300 | JKGLAND | JKG LAND BHD | 205 | 0.09 | 0.085 - 0.09 | 0.09 | 0.00 | 0.00% | 1,025,200 | KEN | KEN HOLDINGS BHD | 95 | 0.495 | 0.495 - 0.495 | 0.495 | -0.015 | 2.94% | 5,900 | KPPROP | KERJAYA PROSPEK PROPERTY BERHAD | 150 | 0.78 | 0.75 - 0.78 | 0.75 | -0.03 | 3.85% | 41,400 | KSL | KSL HOLDINGS BHD | 607 | 0.59 | 0.585 - 0.59 | 0.585 | +0.005 | 0.86% | 454,500 | L&G | LAND & GENERAL BHD | 327 | 0.115 | 0.11 - 0.115 | 0.11 | -0.005 | 4.35% | 8,856,900 | LAGENDA | LAGENDA PROPERTIES BERHAD | 701 | 1.47 | 1.43 - 1.48 | 1.45 | 0.00 | 0.00% | 2,513,500 | LBICAP | LBI CAPITAL BHD | 61 | 0.605 | 0.595 - 0.605 | 0.595 | -0.01 | 1.65% | 30,000 | LBS | LBS BINA GROUP BHD | 651 | 0.40 | 0.40 - 0.415 | 0.415 | +0.015 | 3.75% | 2,662,900 | LIENHOE | LIEN HOE CORP BHD | 101 | 0.255 | 0.255 - 0.28 | 0.28 | +0.025 | 9.80% | 300,700 | MAGNA | MAGNA PRIMA BHD | 226 | 0.66 | 0.65 - 0.675 | 0.675 | +0.025 | 3.85% | 42,200 | MAHSING | MAH SING GROUP BHD | 2,100 | 0.855 | 0.855 - 0.865 | 0.865 | +0.01 | 1.17% | 10,555,300 | MALTON | MALTON BHD | 246 | 0.465 | 0.455 - 0.47 | 0.465 | -0.01 | 2.11% | 1,274,700 | MATRIX | MATRIX CONCEPTS HOLDINGS BHD | 1,418 | 1.72 | 1.69 - 1.72 | 1.70 | -0.02 | 1.16% | 247,500 | MAXIM | TADMAX RESOURCES BHD | 388 | 0.305 | 0.305 - 0.31 | 0.31 | 0.00 | 0.00% | 3,151,000 | MCT | MCT BHD | 270 | 0.185 | 0.18 - 0.19 | 0.185 | 0.00 | 0.00% | 2,634,400 | MENANG | MENANG CORP (M) BHD | 267 | 0.55 | 0.55 - 0.56 | 0.555 | 0.00 | 0.00% | 30,300 | MERIDIAN | MEDA INC BHD | 233 | 0.39 | 0.385 - 0.395 | 0.395 | 0.00 | 0.00% | 2,835,300 | MJPERAK | MAJUPERAK HOLDINGS BHD | 130 | 0.435 | 0.435 - 0.47 | 0.46 | +0.02 | 4.55% | 5,289,500 | MKH | MKH BHD | 786 | 1.34 | 1.30 - 1.34 | 1.34 | 0.00 | 0.00% | 37,400 | MKLAND | MK LAND HOLDINGS BHD | 205 | 0.17 | 0.165 - 0.17 | 0.17 | +0.005 | 3.03% | 1,478,500 | MPCORP | MALAYSIA PACIFIC CORP BHD | 55 | 0.19 | 0.00 - 0.00 | 0.19 | 0.00 | 0.00% | 0 | MRCB | MALAYSIAN RESOURCES CORP BHD | 1,853 | 0.42 | 0.415 - 0.425 | 0.42 | 0.00 | 0.00% | 3,600,300 | MUH | MULTI-USAGE HOLDINGS BHD | 21 | 0.37 | 0.37 - 0.37 | 0.37 | 0.00 | 0.00% | 10,500 | MUIPROP | MUI PROPERTIES BHD | 172 | 0.22 | 0.215 - 0.23 | 0.225 | +0.005 | 2.27% | 4,366,300 | NAIM | NAIM HOLDINGS BHD | 378 | 0.75 | 0.735 - 0.75 | 0.735 | -0.015 | 2.00% | 514,500 | OIB | ORIENTAL INTEREST BHD | 403 | 2.61 | 2.56 - 2.61 | 2.60 | -0.02 | 0.76% | 25,900 | OSK | OSK HOLDINGS BHD | 1,771 | 0.84 | 0.84 - 0.85 | 0.845 | 0.00 | 0.00% | 123,400 | PARAMON | PARAMOUNT CORP BHD | 495 | 0.81 | 0.80 - 0.81 | 0.805 | 0.00 | 0.00% | 279,200 | PASDEC | PASDEC HOLDINGS BHD | 118 | 0.285 | 0.285 - 0.30 | 0.295 | +0.015 | 5.36% | 148,900 | PGLOBE | GOH BAN HUAT BHD | 113 | 0.605 | 0.00 - 0.00 | 0.605 | 0.00 | 0.00% | 0 | PHB | PEGASUS HEIGHTS BHD | 264 | 0.025 | 0.025 - 0.03 | 0.025 | 0.00 | 0.00% | 9,947,700 | PLB | PLB ENGINEERING BHD | 127 | 1.08 | 1.05 - 1.13 | 1.13 | +0.04 | 3.67% | 17,000 | PLENITU | PLENITUDE BHD | 385 | 1.01 | 1.01 - 1.01 | 1.01 | +0.01 | 1.00% | 26,500 | RAPID | RAPID SYNERGY BHD | 742 | 6.90 | 0.00 - 0.00 | 6.90 | 0.00 | 0.00% | 0 | SAPRES | SAPURA RESOURCES BHD | 68 | 0.445 | 0.44 - 0.49 | 0.485 | +0.045 | 10.23% | 28,700 | SBCCORP | SBC CORP BHD | 101 | 0.41 | 0.39 - 0.41 | 0.39 | -0.025 | 6.02% | 50,100 | SDRED | SELANGOR DREDGING BHD | 215 | 0.505 | 0.00 - 0.00 | 0.505 | 0.00 | 0.00% | 0 | SEAL | SEAL INC BHD | 83 | 0.365 | 0.34 - 0.365 | 0.34 | -0.02 | 5.56% | 25,000 | SHL | SHL CONSOLIDATED BHD | 465 | 1.92 | 0.00 - 0.00 | 1.92 | 0.00 | 0.00% | 0 | SIMEPROP | SIME DARBY PROPERTY BERHAD | 4,421 | 0.65 | 0.64 - 0.66 | 0.65 | -0.005 | 0.76% | 819,400 | SMI | SOUTH MALAYSIA INDUSTRIES BHD | 34 | 0.16 | 0.16 - 0.165 | 0.16 | 0.00 | 0.00% | 53,000 | SNTORIA | SENTORIA GROUP BHD | 77 | 0.135 | 0.135 - 0.135 | 0.135 | 0.00 | 0.00% | 1,321,100 | SPSETIA | S P SETIA BHD | 3,793 | 0.95 | 0.93 - 0.95 | 0.935 | -0.01 | 1.06% | 2,293,000 | SUNSURIA | SUNSURIA BHD | 417 | 0.455 | 0.455 - 0.465 | 0.465 | +0.01 | 2.20% | 52,000 | SYMLIFE | SYMPHONY LIFE BHD | 351 | 0.52 | 0.505 - 0.56 | 0.555 | +0.025 | 4.72% | 1,415,900 | TALAMT | TALAM TRANSFORM BHD | 129 | 0.025 | 0.025 - 0.03 | 0.03 | +0.005 | 20.00% | 41,000 | TAMBUN | TAMBUN INDAH LAND BHD | 287 | 0.66 | 0.65 - 0.66 | 0.66 | 0.00 | 0.00% | 29,800 | TANCO | TANCO HOLDINGS BHD | 58 | 0.045 | 0.045 - 0.045 | 0.045 | 0.00 | 0.00% | 242,000 | THRIVEN | THRIVEN GLOBAL BHD | 104 | 0.195 | 0.19 - 0.195 | 0.19 | -0.005 | 2.56% | 107,800 | TIGER | TIGER SYNERGY BHD | 154 | 0.105 | 0.10 - 0.105 | 0.105 | 0.00 | 0.00% | 11,252,300 | TITIJYA | TITIJAYA LAND BHD | 530 | 0.39 | 0.39 - 0.40 | 0.39 | -0.005 | 1.27% | 3,569,400 | TROP | TROPICANA CORP BHD | 1,287 | 0.865 | 0.86 - 0.875 | 0.875 | +0.01 | 1.16% | 361,000 | UEMS | UEM SUNRISE BHD | 2,099 | 0.43 | 0.415 - 0.435 | 0.415 | -0.01 | 2.35% | 6,115,000 | UOADEV | UOA DEVELOPMENT BHD | 3,357 | 1.61 | 1.58 - 1.63 | 1.58 | 0.00 | 0.00% | 421,400 | WMG | WMG HOLDINGS BHD | 58 | 0.13 | 0.125 - 0.135 | 0.13 | 0.00 | 0.00% | 326,800 | Y&G | Y&G CORP BHD | 157 | 0.72 | 0.00 - 0.00 | 0.72 | 0.00 | 0.00% | 0 | YNHPROP | YNH PROPERTY BHD | 1,471 | 2.78 | 2.78 - 2.78 | 2.78 | 0.00 | 0.00% | 8,000 | YONGTAI | YONG TAI BHD | 337 | 0.30 | 0.29 - 0.30 | 0.30 | +0.005 | 1.69% | 37,490,800 | | APPS Individual or Group chat with anyone on I3investor Perform Technical & Fundamental Analysis on Stocks Earn rewards by referring your friends ActiveGainersLosers |