Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 41

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARBB ATURMAJU RESOURCES BHD 126 0.29 0.28 - 0.29 0.285 -0.005 1.72% 1,168,800
CENSOF CENSOF HOLDINGS BHD 103 0.215 0.205 - 0.22 0.205 -0.015 6.82% 5,566,200
CUSCAPI CUSCAPI BHD 82 0.095 0.095 - 0.095 0.095 0.00 0.00% 28,800
D&O D&O GREEN TECHNOLOGIES BHD 2,002 1.70 1.68 - 1.76 1.75 +0.08 4.79% 2,339,600
DATAPRP DATAPREP HOLDINGS BHD 104 0.18 0.175 - 0.18 0.175 -0.01 5.41% 915,400
DIGISTA DIGISTAR CORPORATION BHD 63 0.08 0.08 - 0.08 0.08 0.00 0.00% 534,000
DNEX DAGANG NEXCHANGE BHD 420 0.22 0.215 - 0.22 0.22 0.00 0.00% 7,598,700
DSONIC DATASONIC GROUP BHD 1,445 0.535 0.52 - 0.55 0.535 -0.005 0.93% 21,582,500
EDARAN EDARAN BHD 23 0.375 0.375 - 0.375 0.375 +0.005 1.35% 10,000
EFORCE EXCEL FORCE MSC BHD 286 0.47 0.465 - 0.475 0.465 -0.01 2.11% 954,400
ELSOFT ELSOFT RESEARCH BHD 413 0.61 0.61 - 0.62 0.615 0.00 0.00% 49,700
FRONTKN FRONTKEN CORP BHD 3,476 3.34 3.28 - 3.34 3.30 0.00 0.00% 603,000
FSBM FSBM HOLDINGS BHD 14 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 2,249 1.95 1.93 - 1.98 1.97 +0.08 4.23% 271,800
GRANFLO GRAND-FLO BHD 133 0.25 0.245 - 0.25 0.25 0.00 0.00% 39,600
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,935 2.91 2.88 - 2.91 2.89 -0.01 0.34% 65,400
HONGSENG MSCM HOLDINGS BERHAD 524 1.02 1.01 - 1.04 1.01 -0.01 0.98% 1,230,800
HTPADU HEITECH PADU BHD 167 1.78 1.62 - 1.78 1.65 -0.10 5.71% 4,312,100
INARI INARI AMERTRON BHD 8,814 2.66 2.66 - 2.72 2.68 +0.03 1.13% 3,971,400
ITRONIC INDUSTRONICS BHD 25 0.18 0.18 - 0.20 0.195 +0.01 5.41% 2,528,800
JCY JCY INTERNATIONAL BHD 1,345 0.65 0.63 - 0.66 0.635 -0.03 4.51% 33,935,400
JHM JHM CONSOLIDATION BHD 1,092 1.90 1.90 - 1.96 1.95 +0.07 3.72% 1,275,800
KESM KESM INDUSTRIES BHD 478 10.78 10.78 - 11.22 11.12 +0.36 3.35% 41,300
KEYASIC KEY ASIC BHD 88 0.075 0.07 - 0.075 0.075 0.00 0.00% 3,946,500
MI MI TECHNOVATION BERHAD 3,038 4.06 4.03 - 4.06 4.05 +0.01 0.25% 134,800
MMSV MMS VENTURES BHD 139 0.675 0.675 - 0.68 0.68 +0.01 1.49% 16,100
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 5,365 25.56 25.00 - 26.26 25.56 +0.08 0.31% 74,600
MSNIAGA MESINIAGA BHD 75 1.24 1.24 - 1.24 1.24 0.00 0.00% 3,200
MYEG MY E.G.SERVICES BHD 5,734 1.59 1.57 - 1.60 1.57 -0.01 0.63% 2,434,200
NOTION NOTION VTEC BHD 515 1.00 0.99 - 1.01 1.00 0.00 0.00% 1,406,700
OMESTI OMESTI BHD 255 0.48 0.475 - 0.48 0.48 0.00 0.00% 474,300
PENTA PENTAMASTER CORP BHD 3,440 4.84 4.80 - 4.89 4.83 +0.02 0.42% 630,400
PRESBHD PRESTARIANG BERHAD 337 0.455 0.455 - 0.48 0.475 +0.005 1.06% 4,175,600
THETA THETA EDGE BHD 41 0.39 0.37 - 0.39 0.38 +0.005 1.33% 18,000
TRIVE TRIVE PROPERTY GROUP BHD 56 0.015 0.01 - 0.015 0.015 0.00 0.00% 12,655,800
TURIYA TURIYA BHD 57 0.265 0.26 - 0.27 0.265 -0.015 5.36% 525,400
UNISEM UNISEM (M) BHD 4,293 5.87 5.76 - 5.97 5.85 +0.02 0.34% 306,000
UWC UWC BERHAD 4,082 7.32 7.30 - 7.46 7.42 +0.11 1.50% 766,300
VITROX VITROX CORP BHD 6,892 14.52 14.52 - 14.60 14.60 +0.08 0.55% 1,700
VSTECS VSTECS BERHAD 391 2.21 2.16 - 2.21 2.17 -0.03 1.36% 73,800
WILLOW WILLOWGLEN MSC BHD 213 0.425 0.425 - 0.43 0.43 +0.005 1.18% 65,100

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

305  392  648  1118 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205+0.005 
 KANGER 0.185+0.005 
 ASIABIO-OR 0.010.00 
 KGROUP 0.060.00 
 FINTEC 0.11+0.015 
 IRIS 0.365+0.01 
 PA 0.155+0.005 
 BIOHLDG 0.32+0.03 
 MTRONIC 0.12+0.01 
 SOLUTN 1.34+0.22 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Jaks Resources - Jaks Hai Duong Power Plant Achieved Commercial Operation Date (COD) !!! DK
2. Should we buy Top Glove since it has been plunging due its 28 factories shut down? Koon Yew Yin Koon Yew Yin's Blog
3. TOP GLOVE LOCKDOWN AND SUPERMAX SHARE PRICE The way I see it
4. Kelington Group Berhad ("KGB") - Above Expectations (TP: RM2.30; +35% upside) by Kenanga Research Investment Ideas - Value and Growth
5. 【Growth成长股】AWC Berhad (7579) – Benefit from Strong Order Book Amounted Close to RM1Bil Sanitize and Disinfection Healthcare Stocks
6. VIVOCOM: End of Day Report (26 Nov 2020) See Jovin
7. Top Glove’s 28 factories shut down should benefit other glove makers - Koon Yew Yin Koon Yew Yin's Blog
8. TOP 10 INTERESTING STOCKS WITH COMMENTS BY CALVIN TAN RESEARCH THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS