Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 39

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
CENSOF CENSOF HOLDINGS BHD 63 0.125 0.125 - 0.125 0.125 +0.005 4.17% 154,400
CUSCAPI CUSCAPI BHD 146 0.17 0.17 - 0.175 0.17 +0.005 3.03% 979,200
D&O D&O GREEN TECHNOLOGIES BHD 801 0.66 0.66 - 0.73 0.72 +0.07 10.77% 35,332,300
DATAPRP DATAPREP HOLDINGS BHD 72 0.165 0.165 - 0.165 0.165 0.00 0.00% 112,100
DIGISTA DIGISTAR CORPORATION BHD 26 0.04 0.04 - 0.04 0.04 -0.005 11.11% 60,000
DNEX DAGANG NEXCHANGE BHD 483 0.28 0.27 - 0.285 0.275 0.00 0.00% 12,229,400
DSONIC DATASONIC GROUP BHD 1,280 0.955 0.925 - 0.965 0.95 0.00 0.00% 8,114,500
EDARAN EDARAN BHD 26 0.435 0.43 - 0.45 0.435 +0.005 1.16% 333,500
EFORCE EXCEL FORCE MSC BHD 397 0.65 0.635 - 0.655 0.645 -0.005 0.77% 6,323,800
ELSOFT ELSOFT RESEARCH BHD 675 1.01 1.00 - 1.03 1.01 0.00 0.00% 2,283,200
FRONTKN FRONTKEN CORP BHD 1,896 1.76 1.76 - 1.82 1.80 +0.04 2.27% 9,738,500
FSBM FSBM HOLDINGS BHD 13 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 1,034 1.38 1.37 - 1.39 1.38 0.00 0.00% 338,300
GRANFLO GRAND-FLO BHD 133 0.28 0.275 - 0.28 0.275 -0.005 1.79% 146,500
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,386 2.17 2.04 - 2.20 2.07 -0.08 3.72% 8,238,200
HTPADU HEITECH PADU BHD 109 1.12 1.06 - 1.12 1.08 -0.02 1.82% 1,453,400
INARI INARI AMERTRON BHD 6,265 2.00 1.97 - 2.02 1.97 -0.02 1.01% 13,949,800
ITRONIC INDUSTRONICS BHD 12 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
JCY JCY INTERNATIONAL BHD 395 0.185 0.18 - 0.195 0.19 +0.005 2.70% 5,958,600
KESM KESM INDUSTRIES BHD 333 7.65 7.61 - 7.73 7.73 +0.08 1.05% 22,700
KEYASIC KEY ASIC BHD 66 0.07 0.07 - 0.075 0.07 0.00 0.00% 1,392,300
MI MI TECHNOVATION BERHAD 1,145 2.41 2.28 - 2.44 2.29 -0.11 4.58% 2,829,400
MMSV MMS VENTURES BHD 166 0.84 0.81 - 0.85 0.815 -0.025 2.98% 1,303,900
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 2,162 10.02 10.02 - 10.46 10.30 +0.28 2.79% 712,300
MSNIAGA MESINIAGA BHD 65 1.07 1.07 - 1.07 1.07 +0.04 3.88% 4,100
MYEG MY E.G.SERVICES BHD 5,049 1.43 1.39 - 1.43 1.40 -0.02 1.41% 21,729,900
MYSCM PANPAGES BHD 181 0.165 0.165 - 0.17 0.17 0.00 0.00% 671,100
NOTION NOTION VTEC BHD 243 0.745 0.73 - 0.755 0.73 -0.01 1.35% 2,819,300
OMESTI OMESTI BHD 194 0.405 0.405 - 0.41 0.405 +0.005 1.25% 570,000
PENTA PENTAMASTER CORP BHD 2,218 4.65 4.62 - 4.73 4.67 +0.01 0.21% 2,718,200
PRESBHD PRESTARIANG BERHAD 235 0.495 0.485 - 0.50 0.485 -0.005 1.02% 4,845,700
THETA THETA EDGE BHD 54 0.455 0.455 - 0.50 0.50 +0.05 11.11% 255,400
TRIVE TRIVE PROPERTY GROUP BHD 35 0.015 0.01 - 0.015 0.015 0.00 0.00% 1,731,200
TURIYA TURIYA BHD 23 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
UNISEM UNISEM (M) BHD 1,820 2.56 2.46 - 2.57 2.48 -0.07 2.75% 803,100
UWC UWC BERHAD 635 1.74 1.71 - 1.79 1.73 0.00 0.00% 2,657,400
VITROX VITROX CORP BHD 3,905 8.13 8.13 - 8.31 8.29 +0.17 2.09% 446,800
VSTECS VSTECS BERHAD 187 1.03 1.02 - 1.03 1.03 0.00 0.00% 74,000
WILLOW WILLOWGLEN MSC BHD 221 0.42 0.42 - 0.445 0.445 +0.025 5.95% 387,100


384  359  519  1006 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.02 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers