Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 42

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARBB ATURMAJU RESOURCES BHD 184 0.40 0.37 - 0.405 0.37 -0.025 6.33% 36,783,300
AWANTEC AWANBIRU TECHNOLOGY BERHAD 795 1.18 1.12 - 1.25 1.12 -0.04 3.45% 41,731,000
CENSOF CENSOF HOLDINGS BHD 161 0.345 0.315 - 0.355 0.32 -0.025 7.25% 9,375,400
CUSCAPI CUSCAPI BHD 193 0.225 0.215 - 0.235 0.225 0.00 0.00% 19,655,800
D&O D&O GREEN TECHNOLOGIES BHD 5,040 4.57 4.22 - 4.65 4.33 -0.17 3.78% 22,231,000
DATAPRP DATAPREP HOLDINGS BHD 856 1.38 1.36 - 1.75 1.42 -0.02 1.39% 81,113,100
DIGISTA DIGISTAR CORPORATION BHD 63 0.075 0.075 - 0.085 0.08 +0.005 6.67% 8,563,100
DNEX DAGANG NEXCHANGE BHD 1,434 0.73 0.66 - 0.73 0.665 -0.055 7.64% 106,883,500
DSONIC DATASONIC GROUP BHD 1,363 0.51 0.505 - 0.515 0.505 -0.005 0.98% 8,809,400
EDARAN EDARAN BHD 31 0.56 0.51 - 0.57 0.51 -0.05 8.93% 1,421,300
EFORCE EXCEL FORCE MSC BHD 286 0.48 0.46 - 0.485 0.465 -0.01 2.11% 4,570,100
ELSOFT ELSOFT RESEARCH BHD 448 0.69 0.66 - 0.70 0.665 -0.02 2.92% 3,041,600
FRONTKN FRONTKEN CORP BHD 5,478 5.21 5.13 - 5.24 5.20 +0.10 1.96% 6,355,300
FSBM FSBM HOLDINGS BHD 22 0.18 0.135 - 0.185 0.155 +0.025 19.23% 398,500
GHLSYS GHL SYSTEMS BHD 1,998 1.80 1.74 - 1.80 1.75 -0.03 1.69% 325,300
GRANFLO GRAND-FLO BHD 307 0.35 0.35 - 0.645 0.58 +0.235 68.12% 300,714,100
GREATEC GREATECH TECHNOLOGY BERHAD 7,512 6.15 5.99 - 6.16 6.00 -0.04 0.66% 1,823,000
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,915 2.87 2.84 - 2.90 2.86 +0.01 0.35% 5,139,000
HONGSENG MSCM HOLDINGS BERHAD 1,010 1.47 1.45 - 1.49 1.46 -0.01 0.68% 3,441,900
HTPADU HEITECH PADU BHD 158 1.62 1.56 - 1.64 1.56 -0.06 3.70% 1,857,100
INARI INARI AMERTRON BHD 12,268 3.72 3.66 - 3.75 3.70 +0.01 0.27% 16,436,000
ITRONIC INDUSTRONICS BHD 71 0.69 0.52 - 0.69 0.535 -0.13 19.55% 62,235,000
JCY JCY INTERNATIONAL BHD 764 0.385 0.35 - 0.385 0.36 -0.02 5.26% 9,512,900
JHM JHM CONSOLIDATION BHD 1,238 2.31 2.20 - 2.33 2.22 -0.07 3.06% 3,771,100
KESM KESM INDUSTRIES BHD 610 14.10 13.90 - 14.62 14.18 +0.08 0.57% 121,600
KEYASIC KEY ASIC BHD 135 0.12 0.115 - 0.125 0.115 -0.005 4.17% 20,074,500
MI MI TECHNOVATION BERHAD 3,165 4.50 4.20 - 4.57 4.22 -0.22 4.95% 3,237,300
MMSV MMS VENTURES BHD 199 1.04 0.97 - 1.04 0.97 -0.04 3.96% 1,646,900
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 8,815 41.50 40.80 - 43.66 42.00 +0.90 2.19% 711,200
MSNIAGA MESINIAGA BHD 89 1.44 1.44 - 1.50 1.48 +0.02 1.37% 99,200
MYEG MY E.G.SERVICES BHD 8,336 2.12 2.12 - 2.22 2.21 +0.10 4.74% 39,529,500
NOTION NOTION VTEC BHD 415 0.83 0.80 - 0.835 0.805 -0.025 3.01% 3,818,000
OMESTI OMESTI BHD 290 0.55 0.545 - 0.555 0.545 -0.005 0.91% 756,100
PENTA PENTAMASTER CORP BHD 4,416 6.31 6.13 - 6.34 6.20 -0.11 1.74% 740,900
THETA THETA EDGE BHD 94 0.89 0.855 - 0.90 0.875 -0.03 3.31% 337,100
TRIVE TRIVE PROPERTY GROUP BHD 111 0.105 0.10 - 0.11 0.105 0.00 0.00% 17,673,200
TURIYA TURIYA BHD 69 0.32 0.30 - 0.32 0.30 -0.01 3.23% 863,600
UNISEM UNISEM (M) BHD 7,243 9.00 8.86 - 9.43 8.98 +0.01 0.11% 3,023,100
UWC UWC BERHAD 7,187 6.55 6.43 - 6.68 6.53 +0.08 1.24% 2,972,600
VITROX VITROX CORP BHD 7,837 16.32 16.32 - 17.08 16.60 +0.38 2.34% 260,900
VSTECS VSTECS BERHAD 468 2.76 2.60 - 2.79 2.60 -0.15 5.45% 1,348,300
WILLOW WILLOWGLEN MSC BHD 231 0.455 0.45 - 0.48 0.465 +0.015 3.33% 16,228,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

424  681  523 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KOMARK-WC 0.12+0.02 
 GFM-WC 0.125-0.075 
 AIMFLEX 0.315+0.06 
 STRAITS-WA 0.12-0.015 
 STRAITS 0.21+0.01 
 GFM 0.28-0.125 
 GRANFLO 0.58+0.235 
 LAYHONG-WA 0.075+0.02 
 AAX 0.09-0.005 
 AT 0.115-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS