Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 40

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ARBB ATURMAJU RESOURCES BHD 119 0.32 0.315 - 0.325 0.315 -0.005 1.56% 8,901,300
CENSOF CENSOF HOLDINGS BHD 65 0.115 0.115 - 0.145 0.13 +0.015 13.04% 46,223,700
CUSCAPI CUSCAPI BHD 116 0.12 0.12 - 0.135 0.135 +0.015 12.50% 26,731,900
D&O D&O GREEN TECHNOLOGIES BHD 921 0.81 0.805 - 0.82 0.815 0.00 0.00% 2,474,400
DATAPRP DATAPREP HOLDINGS BHD 88 0.155 0.15 - 0.21 0.19 +0.035 22.58% 82,194,200
DIGISTA DIGISTAR CORPORATION BHD 59 0.08 0.075 - 0.08 0.075 -0.005 6.25% 6,239,500
DNEX DAGANG NEXCHANGE BHD 440 0.215 0.215 - 0.27 0.25 +0.035 16.28% 476,864,900
DSONIC DATASONIC GROUP BHD 1,958 1.46 1.44 - 1.47 1.45 -0.01 0.68% 7,830,000
EDARAN EDARAN BHD 21 0.315 0.315 - 0.35 0.345 +0.01 2.99% 150,500
EFORCE EXCEL FORCE MSC BHD 289 0.47 0.46 - 0.47 0.47 0.00 0.00% 2,883,400
ELSOFT ELSOFT RESEARCH BHD 443 0.66 0.66 - 0.675 0.66 0.00 0.00% 1,313,600
FRONTKN FRONTKEN CORP BHD 3,318 2.96 2.92 - 3.19 3.15 +0.18 6.06% 10,536,200
FSBM FSBM HOLDINGS BHD 23 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 1,488 1.95 1.95 - 2.00 1.96 +0.01 0.51% 215,100
GRANFLO GRAND-FLO BHD 137 0.27 0.26 - 0.275 0.27 +0.005 1.89% 1,374,500
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1,540 2.46 2.28 - 2.46 2.30 -0.15 6.12% 3,396,500
HTPADU HEITECH PADU BHD 109 1.09 1.06 - 1.10 1.08 -0.01 0.92% 1,504,800
INARI INARI AMERTRON BHD 5,955 1.88 1.81 - 1.89 1.83 -0.07 3.68% 18,910,800
ITRONIC INDUSTRONICS BHD 11 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
JCY JCY INTERNATIONAL BHD 731 0.365 0.34 - 0.365 0.35 -0.01 2.78% 25,100,900
KESM KESM INDUSTRIES BHD 354 8.16 8.00 - 8.28 8.24 -0.02 0.24% 70,800
KEYASIC KEY ASIC BHD 102 0.09 0.09 - 0.10 0.095 0.00 0.00% 7,859,000
MI MI TECHNOVATION BERHAD 2,475 3.29 3.22 - 3.40 3.30 0.00 0.00% 3,844,800
MMSV MMS VENTURES BHD 141 0.69 0.68 - 0.71 0.69 -0.005 0.72% 2,667,000
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 2,565 12.20 12.18 - 12.26 12.22 +0.02 0.16% 566,900
MSNIAGA MESINIAGA BHD 80 1.07 1.07 - 1.36 1.33 +0.26 24.30% 420,100
MYEG MY E.G.SERVICES BHD 5,265 1.49 1.45 - 1.49 1.46 -0.04 2.67% 25,411,300
MYSCM MSCM HOLDINGS BERHAD 48 0.15 0.145 - 0.15 0.15 +0.005 3.45% 531,100
NOTION NOTION VTEC BHD 361 0.73 0.71 - 0.735 0.715 -0.01 1.38% 7,465,200
OMESTI OMESTI BHD 303 0.55 0.55 - 0.58 0.575 +0.02 3.60% 11,345,900
PENTA PENTAMASTER CORP BHD 2,754 5.81 5.75 - 6.00 5.80 -0.01 0.17% 1,875,600
PRESBHD PRESTARIANG BERHAD 229 0.435 0.425 - 0.445 0.43 -0.01 2.27% 7,826,200
THETA THETA EDGE BHD 41 0.37 0.365 - 0.39 0.385 +0.015 4.05% 269,300
TRIVE TRIVE PROPERTY GROUP BHD 34 0.01 0.01 - 0.015 0.01 -0.005 33.33% 321,532,700
TURIYA TURIYA BHD 26 0.115 0.115 - 0.115 0.115 +0.02 21.05% 200
UNISEM UNISEM (M) BHD 1,754 2.44 2.32 - 2.44 2.39 -0.04 1.65% 119,900
UWC UWC BERHAD 2,338 4.22 4.14 - 4.28 4.25 +0.03 0.71% 2,083,800
VITROX VITROX CORP BHD 4,664 10.14 9.90 - 10.14 9.90 -0.32 3.13% 323,000
VSTECS VSTECS BERHAD 329 1.78 1.75 - 1.85 1.83 +0.10 5.78% 6,119,300
WILLOW WILLOWGLEN MSC BHD 255 0.515 0.505 - 0.515 0.515 +0.005 0.98% 559,800

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

459  476  551  467 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers