Last Price Today's Change   Day's Range   Trading Volume
8.06   -0.29 (3.47%)  8.00 - 8.40  4,418,300
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.


Market Cap: 6,521 Million
NOSH: 809 Million
Avg Volume (4 weeks):2,266,826
4 Weeks Range:8.00 - 9.07
4 Weeks Price Volatility (%):
52 Weeks Range:4.32 - 10.98
52 Weeks Price Volatility (%):
Average Price Target: 9.07
Price Target Upside/Downside: +1.01

Financial Highlight

Latest Quarter | Ann. Date 30-Sep-2020 [#3]  |  27-Oct-2020
Next QR | Est. Ann. Date: 31-Dec-2020  |  30-Jan-2021
T4Q P/E | EY: 20.48  |  4.88%
T4Q DY | Payout %: 3.40%  |  69.57%
T4Q NAPS | P/NAPS: 0.9799  |  8.23
T4Q NP Margin | ROE: 45.65%  |  40.17%


Date Subject
28-Oct-2020 【行家论股/视频】大马交易所 散户热情料减退
28-Oct-2020 Bursa Malaysia - A Robust 3Q20 Drives Superabnormal Profits
28-Oct-2020 PublicInvest Research Headlines - 28 Oct 2020
28-Oct-2020 Bursa Malaysia Berhad - Main Beneficiary of a Trading Mania
28-Oct-2020 Mplus Market Pulse - 28 Oct 2020
28-Oct-2020 Bursa Malaysia - Strong 3Q but Trading Activities Tapering
28-Oct-2020 Bursa Malaysia - Another Record Breaking Quarter
28-Oct-2020 Bursa Malaysia - Expect Securities Market’s DATV To Continue To Taper
28-Oct-2020 Daily Highlights - 28 October 2020
27-Oct-2020 股市日均成交升101.8% 交易所第三季多赚1.59亿
20-Oct-2020 The Funds Flow of Bursa (1818) Before and After the Reimplementation of CMCO
19-Oct-2020 【行家论股/视频】大马交易所 第三季料赚1.4亿
19-Oct-2020 未来12月或派特别息‧交易所第三季料赚1.4亿
16-Oct-2020 上升股:大马交易所 阻力RM9.12
15-Oct-2020 Bursa's first virtual listing
06-Oct-2020 3Q20 Review And 4Q20 Outlook - Embrace The Winter - With Gloves And Healthcare Stocks
02-Oct-2020 Economics & Strategy - Recovering But Not Out of the Woods
11-Sep-2020 MQ Research Reiterates Outperform on Bursa Malaysia
24-Aug-2020 [Humbled Investor] What is our TP for Bursa and how we come out with our own estimation of profit for FY2020?
18-Aug-2020 Strategy - Retail Investor Demographics And Trends

Business Background

Bursa Malaysia operates a fully integrated exchange that offers a comprehensive range of products, mostly to the Association of Southeast Asian Nations. These include equities, derivatives, offshore, and Islamic products. The company also provides exchange-related services, including trading, clearing, and settling, as well as depository services. It is home to hundreds of companies listed either on the main market or ACE market, depending on size. The company's strategy emphasizes facilitating a more conducive trading environment, the availability of tradeable alternatives, and developing a regional marketplace with global access through collaborations and alliances, among other initiatives. Its primary source of revenue is securities trading, followed by derivatives trading.
Analyze this stock with MQ Trader system

  7 people like this.
Lynnett Kang how to calculate the c27 warrant? today not suspended already?
28/10/2020 9:46 AM
beginner warrant settlement price normally calculated using the average of last 5 days closing price
sorry, the formula shd minus out the strike price
(9 + 8.8 + 8.48 + 8.52 + <today) / 5 - 5.85
28/10/2020 9:53 AM
beginner and divide again by the multiplier
[(9 + 8.8 + 8.48 + 8.52 + <today) / 5 - 5.85] / 5
28/10/2020 9:54 AM
beginner c27 min shd able to get above rm0.55, those buy below 0.5 sure win one
28/10/2020 9:55 AM
ernest60 so does C33 also able to converted mother share? another guy told me that C33 is not able to converted to mother share...
28/10/2020 9:57 AM
yiheng0114 so after today only way is up?
28/10/2020 10:01 AM
WenJun C27 calculates its closing price using VWAP, not just ordinary closing price, it is the same for all CIMB warrants. So, in order for CIMB to pay lesser, they have to press Bursa with real volume. Cross trade could help too, so pay attention to cross trades in today and tomorrow.
28/10/2020 10:02 AM
WenJun As for C33, for it to worth anything at all (so called “in the money”), Bursa needs to be above 8.50
28/10/2020 10:04 AM
beginner thanks wenjun for clarification, i believe friday bursa will easier to go up as c27 already expired on that day

to cimb it is eaiser, it knows how much tickets hold by the retailers so the mission is to reduce as much as possible on the settlement price then they can payout less. hence it is usual IB will always suppress the share price when their warrant is in-money
28/10/2020 10:05 AM
WenJun @ernest60 All structured warrants are cash settled, no conversion to mother share, only company warrants that begins with “W” and some other symbol can convert to mother share.
28/10/2020 10:24 AM
terence775 ernest, c warrants cannot be converter to mother share. only w warrants can. playing with warrants is a dangerous game. please make sure you read and understand first before you do it.
28/10/2020 10:24 AM
WenJun Yeah my mistake, only warrants starts with “W” can convert, others cannot
28/10/2020 10:27 AM
Morpheus61 https://imgur.com/4NvuO85



RM 13.5 BILLION !!! NOT ENOUGH for the IB's ???
28/10/2020 10:27 AM
ernest60 yup noted, just called my remiser and checked on this and i just realize on this..anyhow i also do not plan to hold c33 until expiry, just want to trade it..so at least now i learnt something on this by experience this..
really learn this through real experience, haha..because holding a lot C33...
also asked which website to know more about it and she told me macquarie live matrix for more,and the real calculation have to check with the register that issue it..
so at least now we know the reason? haha...so only will up back by next Mon lor?
28/10/2020 10:34 AM
sakurako interesting entry price
28/10/2020 10:35 AM
WenJun Last day to include in C27’s settlement calculations is tomorrow, so CIMB may give us some breathing opportunity on Friday

Correction: Tomorrow is public holiday, so today is the last day.
28/10/2020 10:44 AM
WenJun I really hope in the not too distant future, Malaysian financial market can be more developed, no more structured warrants issued by IB with high premiums. Instead, have proper call and put options for most stocks, like in the US.
28/10/2020 10:49 AM
ernest60 true...and government also should not interfere the market by banning the short also..
as a Bursa share holders, able to propose this during AGM? haha...

btw, can use this to see how much the settlement by end of today?
28/10/2020 10:52 AM

The amount of money the Investment Bank’s have collected from YOU, the Investors from Issue of the Structured Warrants is A Staggering RM 13.5 Billion in the LAST ONE & A HALF YEARS.

Now they use that money to make sure you lose what you invested. It’s up to you people. Decide !!!




RM 13.5 BILLION !!! NOT ENOUGH for the IB's ???
“Out of Money”

“In the Money”

Look carefully. Except the Glove counters, all others are only marginally ‘In the Money’. Easy for the IB to manipulate.
28/10/2020 10:55 AM
WenJun @Morpheus61 Very informative, where can we get this stats from?
28/10/2020 10:57 AM
WenJun @ernest60 This is just theoretical, can use for reference, but don’t rely on it.

I think this requires MoF, BNM and SC agree then only possible, very unlikely even in the next 20 years lol
28/10/2020 11:00 AM
Morpheus61 Posted by WenJun > Oct 28, 2020 10:57 AM | Report Abuse

@Morpheus61 Very informative, where can we get this stats from?

The information is available on Bursa but needs to be collated. Some info may need to be scraped. The list is fairly comprehensive. We have more.

Historical data clearly shows that 99% of the Warrants expire 'Out of Money'. The remaining 1% marginally 'In the Money'. Enough to cover admin charges. Investors must be aware.
28/10/2020 11:03 AM
beginner cimb all out to drag down the price le, bursa vol normally low and not many retailers goreng like gloves. so cimb can easily manipulate the price
28/10/2020 11:26 AM
WenJun @Morpheus61 Well done!
28/10/2020 11:33 AM
COVID 19 Walao. Untung banyak price also keep going down. Apa Cerita ni
28/10/2020 12:21 PM
SharkyBilis Cerita IB manipulate price.
28/10/2020 12:22 PM
tokohM so after this month, bursa will fly ?
28/10/2020 12:31 PM
ernest60 very hard to say that, it is up to IB and if you got insider news then you will know..
however upcoming QR wont as good as now...so be prepared
28/10/2020 12:38 PM
Mustovoi Even Bursa also not spared from pump and dump
after good result...
Malaysian style...
28/10/2020 12:56 PM
WenJun Uptrend support line broken with high volume and long red candlestick, MACD is currently having a bearish crossover. If cannot hold 8.30 - 8.26, next immediate supports are 8.10, 8.00, 7.94 and 7.85. Let’s see what will happen after lunch.
28/10/2020 1:22 PM
sakurako bursa c27 exercise price 5.85; last price 0.15; conversion ratio : 5:1. Means 0.555x5 + 5.85 = 8.625. will cimb push to this price?
28/10/2020 1:38 PM
tokohM if cimb want to win, definitely it won't let the price over 8.6
28/10/2020 2:00 PM
sakurako yupe, based on above cimb will make sure price not exceed 8.62, or anyone care to break cimb plan? ><
28/10/2020 2:02 PM
WenJun Hong Leong Investment Bank:

Maintain BUY, TP: RM11.45 (30.5x PE on mid-FY21 EPS).
28/10/2020 2:13 PM
ernest60 read up the Hong leong investment bank report, quiet positive and some of the info also available in Bursa report such as lower FD rate, however uncle aunty that put money in FD will they put money in Bursa since the risk so much higher..

with today eye opening for newbie like me, and factor in the up coming expiring warrant like C29,C33, the pricing not more than rm9, so we all pandai pandai liao lor...but his report is forecast for next year liao so we dont know what will happen next year..
28/10/2020 2:53 PM
WenJun It seems like CIMB prefers VWAP of 8.35
28/10/2020 4:11 PM
Jeffreyteck If potentially corrupted negative leader is appointed as dpm, ST will fall to 1450. Trading range remains 1450_1550.
28/10/2020 5:52 PM
liegelord most disappointing buy so far...
29/10/2020 4:16 PM
SpeedNpower Sell and buy glove n pharma counter. Xboleh pakaie burza
30/10/2020 12:42 AM
masterus Where in Europe is in lockdown?
Nearly all of Europe currently have some form of restrictions in place, with a few exceptions, including Sweden, Norway, and parts of Eastern Europe.

Poland has imposed a “red zone” lockdown, resulting in the closure of primary schools and restaurants.

Italy has moved to close bars and restaurants by 6pm each evening, and other recreational centre’s like swimming pools and gyms are also closed

Spain is ordering residents to stay at home between the hours of 11pm and 6am, with the exception of the Canary Islands.

The Czech Republic has imposed a partial lockdown.
30/10/2020 9:15 AM
Jeffreyteck TQ to old horse for good remarks that may create volatility opportunities.
30/10/2020 10:57 AM
yiheng0114 Coz the banks are manipulating it so they pay out lesser to the warrant holders
30/10/2020 11:09 AM
Killsthebear epf !!
30/10/2020 11:17 AM
beginner dropped till no eye see, time to cut and leave....
30/10/2020 11:45 AM
Sheng1 y keep dropping?
30/10/2020 11:57 AM
ernest60 perhap whole market sentimental too...sharks already done their job and wait for next one after next week budget 2021 approved
30/10/2020 12:03 PM
Alex Wong Wow, from 9 to 8
30/10/2020 2:57 PM
SharkyBilis Yeah, someone, I'm not going to say who, it's kinda obvious who it is since there is only one exercising now, is pressing down the price so they don't have to pay Warrant holders so much.
30/10/2020 3:43 PM
beginner The average daily Volume Weighted Average Price (“VWAP”) of the underlying shares (subject to any adjustment as may be necessary to reflect any capitalisation, rights issue, distribution or others) for the five (5) market days prior to and including market day immediately before the expiry date (“Valuation Period”)

this is how settlement price for bursa-c27, its expiry date is today. the sentence looks quite confusing as there is no sample given. so probably today is also included for the calculation hence cimb further press down the price.

hope next monday will be green
30/10/2020 5:27 PM
WenJun Today is not included in the calculation. If CIMB is in the play, of course they want to collect some at lower price after dumping it for days, right? It could test RM8 again before rebound, possibly going to test 7.94 and 7.85 too.

For US presidential election, I do believe Trump will win, possibly with a landslide victory. So, before that, we should watch our cash level carefully. Short term rally is very likely after US election, tabling of Malaysian budget and its (almost certainly) approval in the parliament.
30/10/2020 6:10 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program

248  821  476  603 

Top 10 Active Counters
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!