Highlights
KLSE: SPSETIA (8664)       S P SETIA BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.805   -0.005 (0.62%)  0.80 - 0.815  932,800
Analyze this stock with MQ Trader system

Overview

Market Cap: 3,266 Million
NOSH: 4,057 Million
Avg Volume (4 weeks):7,031,315
4 Weeks Range:0.80 - 0.92
4 Weeks Price Volatility (%):
4.17%
52 Weeks Range:0.55 - 2.10
52 Weeks Price Volatility (%):
16.45%
Average Price Target: 1.20
Price Target Upside/Downside: +0.395

Financial Highlight

Latest Quarter | Ann. Date 31-Mar-2020 [#1]  |  14-May-2020
Next QR | Est. Ann. Date: 30-Jun-2020  |  14-Aug-2020
T4Q P/E | EY: 9.43  |  10.60%
T4Q DY | Payout %: 1.24%  |  11.68%
T4Q NAPS | P/NAPS: 2.9795  |  0.27
T4Q NP Margin | ROE: 11.35%  |  2.86%

Headlines

Date Subject
10-Jul-2020 SP Setia - Tough Year Indeed
10-Jun-2020 【行家论股/视频】实达集团 今年销售料跌34%
09-Jun-2020 实达受疫情冲击严重吗?
22-May-2020 SP Setia - 1Q20: Operational Disruption
15-May-2020 【行家论股/视频】实达集团 冀诱人促销清库存
15-May-2020 SP Setia - Cuts Sales Target to RM3.8bn
15-May-2020 Mplus Market Pulse - 15 May 2020
15-May-2020 S P Setia - Soft 1QFY20 on a Weak Top-line
15-May-2020 SP Setia - A Challenging Start
15-May-2020 SP Setia - 1QFY20 core net profit falls by 68%
05-May-2020 Property - Shrouded by Covid-19
09-Apr-2020 Property & REIT - Near-term outlook uncertain; steps up social responsibility
01-Apr-2020 Property Developers - Distressed Basement Valuations
04-Mar-2020 Property & REIT - 4QCY19 largely in line; REITs continue to be resilient
27-Feb-2020 S P Setia Berhad - New Sales on Track
27-Feb-2020 S P Setia - FY19 Slightly Above Our Estimate
27-Feb-2020 SP Setia - In Line With Expectations
27-Feb-2020 SP Setia - 2019: Below Expectations
27-Feb-2020 S P Setia - FY19 core net profit up by 8%
27-Feb-2020 SP Setia - Cautiously Entering FY20

Business Background

S P Setia Bhd is a general real estate company that reports in three segments: property development, construction, and other operations. The vast majority of Setia’s revenue is generated by its property development business, which focuses on developing residential and commercial facilities, followed by its construction segment. Setia’s construction segment focuses on building and highway construction. The company considers merger and acquisition investment as a component of its operational growth strategy.
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  4 people like this.
 
monetary Rsi oversold. Hold 1 to 2 yrs at least 200% return.
25/06/2020 3:28 PM
mf Malaysia's unemployment rate will continue to rise as economy slows down, says World Bank
Emir Zainul
/
theedgemarkets.com

June 25, 2020 18:35 pm +08
25/06/2020 7:31 PM
monetary Lowest 60c higest 4 bucks. Tell u to hold 1 2 yrs. Why care about tomorrow 70c?
25/06/2020 8:39 PM
monetary Buy all the way to 60c. Then ur avg price 70c plus. 300% profit when it hit 3.
26/06/2020 7:10 AM
mf EMPLOYEES PROVIDENT FUND BOARD (a substantial shareholder) disposed 197,900 shares on 22-Jun-2020.
26/06/2020 7:11 AM
pontianak SPSetia = history

After forced to swallow I&P, everyone have high expectation they can change the I&P to be part of them. Mana tau, instead of changing I&P to SPSetia team, it looks more like SPSetia existing team kena change to I&P already, wakakakakaka

SPSetia = I&P 2.0
26/06/2020 7:44 AM
ivan93 time to buy SPSetiac21 warrant
26/06/2020 9:31 AM
ivan93 the only one with 1 tick
26/06/2020 9:31 AM
yeochingu waiting at 50sen again..
Will in at 50sen
30sen all in
10 sen borrow ah long all in again
26/06/2020 12:30 PM
abmz1981 last call...next week cant back to all of u collect...
26/06/2020 4:15 PM
Sarara this counter will go till 0.5 really soon.........
27/06/2020 12:05 PM
Good123 Changes in Sub. S-hldr's Int (Section 138 of CA 2016)

S P SETIA BERHAD

Particulars of substantial Securities Holder

NameAMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERAAddressTingkat 4, Balai PNB
201-A, Jalan Tun Razak
Kuala Lumpur
50400 Wilayah Persekutuan
Malaysia.Company No.200701008892 (766894-T)Nationality/Country of incorporationMalaysiaDescriptions (Class)Ordinary Shares

Details of changes

NoDate of change

No of securities

Type of TransactionNature of Interest125 Jun 2020

2,896,000

AcquiredDirect InterestName of registered holderAMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERAAddress of registered holderTingkat 4, Balai PNB, 201-A, Jalan Tun Razak 50400 Kuala LumpurDescription of "Others" Type of Transaction
Circumstances by reason of which change has occurredPurchase of sharesNature of interestDirect InterestDirect (units)1,055,498,404Direct (%)26.11Indirect/deemed interest (units)Indirect/deemed interest (%)Total no of securities after change1,055,498,404Date of notice25 Jun 2020Date notice received by Listed Issuer29 Jun 2020

Announcement Info

Company NameS P SETIA BERHADStock NameSPSETIADate Announced29 Jun 2020CategoryChange in the Interest of Substantial Shareholder Pursuant to Section 138 of CA 2016Reference NumberCS2-29062020-00047
30/06/2020 11:25 AM
Good123 Changes in Sub. S-hldr's Int (Section 138 of CA 2016)

S P SETIA BERHAD

Particulars of substantial Securities Holder

NameYAYASAN PELABURAN BUMIPUTRAAddressc/o PERMODALAN NASIONAL BERHAD
Tingkat 4, Balai PNB
201-A, Jalan Tun Razak
Kuala Lumpur
50400 Wilayah Persekutuan
Malaysia.Company No.197801000107 (37113-P)Nationality/Country of incorporationMalaysiaDescriptions (Class)Ordinary Shares

Details of changes

NoDate of change

No of securities

Type of TransactionNature of Interest119 Jun 2020

2,000,000

AcquiredIndirect InterestName of registered holderPERMODALAN NASIONAL BERHADAddress of registered holderTingkat 4, Balai PNB, 201-A, Jalan Tun Razak, 50400 Kuala LumpurDescription of "Others" Type of Transaction
Circumstances by reason of which change has occurredPurchase of shares by Permodalan Nasional Berhad ("PNB") - Yayasan Pelaburan Bumiputra is deemed to have indirect interest through its shareholding of 100% less one share of PNB by virtue of Section 8(4) of the Companies Act, 2016.Nature of interestIndirect InterestDirect (units)Direct (%)Indirect/deemed interest (units)1,060,092,558Indirect/deemed interest (%)26.224Total no of securities after change1,060,092,558Date of notice19 Jun 2020Date notice received by Listed Issuer23 Jun 2020

Announcement Info

Company NameS P SETIA BERHADStock NameSPSETIADate Announced23 Jun 2020CategoryChange in the Interest of Substantial Shareholder Pursuant to Section 138 of CA 2016Reference NumberCS2-23062020-00070
30/06/2020 11:26 AM
Good123 Changes in Sub. S-hldr's Int (Section 138 of CA 2016)

S P SETIA BERHAD

Particulars of substantial Securities Holder

NamePERMODALAN NASIONAL BERHADAddressTingkat 4, Balai PNB
201-A, Jalan Tun Razak
Kuala Lumpur
50400 Wilayah Persekutuan
Malaysia.Company No.197801001190 (38218-X)Nationality/Country of incorporationMalaysiaDescriptions (Class)Ordinary Shares

Details of changes

NoDate of change

No of securities

Type of TransactionNature of Interest119 Jun 2020

2,000,000

AcquiredDirect InterestName of registered holderPERMODALAN NASIONAL BERHADAddress of registered holderTingkat 4, Balai PNB 201-A, Jalan Tun Razak, 50400 Kuala LumpurDescription of "Others" Type of Transaction
Circumstances by reason of which change has occurredPurchase of sharesNature of interestDirect InterestDirect (units)1,060,092,558Direct (%)26.224Indirect/deemed interest (units)Indirect/deemed interest (%)Total no of securities after change1,060,092,558Date of notice19 Jun 2020Date notice received by Listed Issuer23 Jun 2020

Announcement Info

Company NameS P SETIA BERHADStock NameSPSETIADate Announced23 Jun 2020CategoryChange in the Interest of Substantial Shareholder Pursuant to Section 138 of CA 2016Reference NumberCS2-23062020-00072
30/06/2020 11:26 AM
Good123 what happened? these GLCs were acquiring spsetia shares non-stop????
30/06/2020 11:27 AM
monetary @skybursa. I m targeting 300%. Holding period 2yrs.
30/06/2020 12:46 PM
Victor Yong EFP is transfering the shares to AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA, PERMODALAN NASIONAL BERHAD & YAYASAN PELABURAN BUMIPUTRA?

:)



AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 25-Jun-2020 Acquired 2,896,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2020 Disposed 7,305,200 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 24-Jun-2020 Acquired 5,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2020 Disposed 1,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2020 Disposed 197,900 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2020 Disposed 4,112,400 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 19-Jun-2020 Acquired 3,000,000 0.000 View Detail
PERMODALAN NASIONAL BERHAD 19-Jun-2020 Acquired 2,000,000 0.000 View Detail
YAYASAN PELABURAN BUMIPUTRA 19-Jun-2020 Acquired 2,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2020 Disposed 10,251,300 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 18-Jun-2020 Acquired 7,000,000 0.000 View Detail
PERMODALAN NASIONAL BERHAD 18-Jun-2020 Acquired 3,000,000 0.000 View Detail
YAYASAN PELABURAN BUMIPUTRA 18-Jun-2020 Acquired 3,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2020 Disposed 3,058,000 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 17-Jun-2020 Acquired 5,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2020 Disposed 6,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2020 Disposed 1,041,900 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 16-Jun-2020 Acquired 2,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Acquired 400,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Disposed 3,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Disposed 574,500 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 15-Jun-2020 Acquired 3,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2020 Acquired 1,000,000 0.000 View Detail
EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2020 Disposed 6,000,000 0.000 View Detail
AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 12-Jun-2020 Acquired 2,935,200 0.000
30/06/2020 1:39 PM
Victor Yong Lowering to enable these GLCs (AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA, PERMODALAN NASIONAL BERHAD & YAYASAN PELABURAN BUMIPUTRA) to grab?


Recent Prices
Date Open Range Close Change Volume
29/06/2020 0.875 0.845 - 0.875 0.855 -0.02 (2.29%) 2,175,500
26/06/2020 0.86 0.86 - 0.875 0.875 +0.005 (0.57%) 3,408,100
25/06/2020 0.875 0.855 - 0.88 0.87 -0.01 (1.14%) 6,888,900
24/06/2020 0.88 0.875 - 0.905 0.88 0.00 (0.00%) 12,795,300
23/06/2020 0.895 0.875 - 0.905 0.88 -0.015 (1.68%) 4,363,100
22/06/2020 0.915 0.89 - 0.915 0.895 -0.015 (1.65%) 1,417,900
19/06/2020 0.89 0.89 - 0.915 0.91 +0.02 (2.25%) 11,143,600
18/06/2020 0.90 0.885 - 0.905 0.89 -0.015 (1.66%) 13,448,700
17/06/2020 0.92 0.895 - 0.92 0.905 -0.005 (0.55%) 13,334,400
16/06/2020 0.915 0.90 - 0.925 0.91 +0.01 (1.11%) 12,099,200
15/06/2020 0.95 0.89 - 0.95 0.90 -0.05 (5.26%) 14,406,800
12/06/2020 0.90 0.885 - 0.955 0.95 -0.005 (0.52%) 20,631,000
11/06/2020 0.98 0.945 - 0.99 0.955 -0.025 (2.55%) 15,116,600
10/06/2020 1.00 0.97 - 1.03 0.98 -0.02 (2.00%) 19,174,900
09/06/2020 1.02 0.965 - 1.02 1.00 +0.04 (4.17%) 32,595,500
30/06/2020 1:41 PM
Victor Yong last call to grab some yourselves :)
30/06/2020 1:42 PM
Victor Yong kenapakah mereka beli dengan berterusan? sesuatu yang dahsyat dan luar biasa akan berlaku? :)

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 25-Jun-2020 Acquired 2,896,000 0.000 View Detail

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 24-Jun-2020 Acquired 5,000,000 0.000 View Detail

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 19-Jun-2020 Acquired 3,000,000 0.000 View Detail

PERMODALAN NASIONAL BERHAD 19-Jun-2020 Acquired 2,000,000 0.000 View Detail

YAYASAN PELABURAN BUMIPUTRA 19-Jun-2020 Acquired 2,000,000 0.000 View Detail

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 18-Jun-2020 Acquired 7,000,000 0.000 View Detail

PERMODALAN NASIONAL BERHAD 18-Jun-2020 Acquired 3,000,000 0.000 View Detail

YAYASAN PELABURAN BUMIPUTRA 18-Jun-2020 Acquired 3,000,000 0.000 View Detail


AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 17-Jun-2020 Acquired 5,000,000 0.000 View Detail

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 16-Jun-2020 Acquired 2,000,000 0.000 View Detail

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 15-Jun-2020 Acquired 3,000,000 0.000 View Detail

AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 12-Jun-2020 Acquired 2,935,200 0.000
30/06/2020 2:05 PM
Victor Yong Spsetia, tak pernah rugi bagi setiap suku kewangan walaupun dalam keadaan tahun ini. pencapaian kewangannya adalah bukti :)

Financial Year: 31-Dec-2020
14-May-2020 31-Mar-2020 702,655 103,961 56,123 28,463 7.99% 0.24% -0.93 0.00 2.9900 -59.41% -46.12%
Financial Year: 31-Dec-2019
26-Feb-2020 31-Dec-2019 796,169 116,271 81,607 70,126 10.25% 0.57% 1.73 1.00 3.0200 -35.62% -30.94%
13-Nov-2019 30-Sep-2019 932,068 179,109 139,538 108,926 14.97% 0.90% 1.06 0.00 2.9900 -21.48% 67.10%
14-Aug-2019 30-Jun-2019 1,335,730 203,658 150,090 138,726 11.24% 1.15% 1.81 0.00 3.0100 162.60% -68.67%
09-May-2019 31-Mar-2019 864,907 126,078 77,682 52,828 8.98% 0.44% 1.33 0.00 3.0600 -47.98% -14.08%
Financial Year: 31-Dec-2018
27-Feb-2019 31-Dec-2018 1,019,115 204,129 128,172 101,546 12.58% 0.85% 0.86 4.55 3.0300 55.78% -63.68%
14-Nov-2018 30-Sep-2018 993,002 156,995 98,442 65,187 9.91% 0.54% 1.67 0.00 3.0700 -85.28% -74.26%
23-Aug-2018 30-Jun-2018 925,970 535,028 491,237 442,740 53.05% 3.76% 11.48 4.00 3.0500 620.07% 224.78%
14-May-2018 31-Mar-2018 655,502 94,396 80,444 61,486 12.27% 0.55% 1.70 0.00 3.0700 -78.01% -45.16%
Financial Year: 31-Dec-2017
27-Feb-2018 31-Dec-2017 1,454,855 439,848 314,543 279,574 21.62% 2.87% 8.17 11.50 2.8500 10.41% -34.19%
09-Nov-2017 30-Sep-2017 842,490 309,422 279,301 253,217 33.15% 2.48% 7.11 4.00 2.8700 85.75% 88.88%
17-Aug-2017 30-Jun-2017 794,710 183,836 154,617 136,320 19.46% 1.63% 4.78 4.00 2.9300 21.59% 8.38%
11-May-2017 31-Mar-2017 1,026,587 184,470 127,250 112,115 12.40% 1.97% 3.44 0.00 2.0000 -73.61% -9.14%
Financial Year: 31-Dec-2016
23-Feb-2017 31-Dec-2016 1,771,799 527,234 462,671 424,795 26.11% 5.30% 15.00 16.00 2.8300 216.86% 103.96%
15-Nov-2016 30-Sep-2016 1,263,607 260,440 153,746 134,065 12.17% 1.82% 4.88 0.00 2.6800 6.59% - %
23-Aug-2016 30-Jun-2016 1,013,298 202,694 143,493 125,779 14.16% 1.70% 4.79 4.00 2.8200 1.94% -39.61%
12-May-2016 31-Mar-2016 908,461 194,301 139,369 123,391 15.34% 1.68% 4.69 0.00 2.7900 -40.76% -40.76%
Financial Year: 31-Dec-2015
25-Feb-2016 31-Dec-2015 1,140,520 303,344 223,433 208,276 19.59% 2.82% 7.92 19.00 2.8100 74.02% - %
10-Dec-2015 31-Oct-2015 1,414,733 217,940 139,338 119,683 9.85% 1.73% 4.58 0.00 2.6500 - % -8.85%
30-Sep-2015 0 0 0 0 - % - % 0.00 0.00 - - % - %
10-Sep-2015 31-Jul-2015 1,634,821 406,339 286,353 261,786 17.52% 3.99% 10.18 0.00 2.5500 15.22% 153.38%
Financial Year: 31-Oct-2015
15-Jun-2015 30-Apr-2015 1,630,259 344,730 243,581 227,201 14.94% 3.62% 8.94 4.00 2.4700 124.26% 205.91%
11-Mar-2015 31-Jan-2015 926,010 154,088 118,303 101,312 12.78% 1.68% 3.99 0.00 2.3700 - % 4.69%
Financial Year: 31-Dec-2014
31-Dec-2014 0 0 0 0 - % - % 0.00 0.00 2.4000 - % - %
Financial Year: 31-Oct-2014
16-Dec-2014 31-Oct-2014 1,233,528 222,305 154,901 131,310 12.56% 2.25% 5.19 5.70 2.3100 27.09% 1.29%
17-Sep-2014 31-Jul-2014 902,663 187,597 126,431 103,319 14.01% 1.80% 4.12 0.00 2.2900 39.11% 1.99%
11-Jun-2014 30-Apr-2014 952,352 165,372 118,398 74,271 12.43% 1.30% 3.02 4.00 2.3200 -23.25% -21.17%
20-Mar-2014 31-Jan-2014 721,559 147,164 116,989 96,776 16.21% 1.72% 3.94 0.00 2.2900 -25.35% 3.85%
Financial Year: 31-Oct-2013
12-Dec-2013 31-Oct-2013 965,683 219,518 159,877 129,641 16.56% 2.34% 5.27 7.00 2.2500 27.97% 2.06%
25-Sep-2013 31-Jul-2013 806,821 158,036 113,230 101,302 14.03% 1.85% 4.12 0.00 2.2200 7.52% 0.90%
27-Jun-2013 30-Apr-2013 753,726 145,130 105,578 94,218 14.01% 1.77% 3.95 4.00 2.2400 1.11% 1.99%
14-Mar-2013 31-Jan-2013 734,929 135,731 105,747 93,187 14.39% 2.17% 4.61 0.00 2.1200 -26.64% 25.92%
Financial Year: 31-Oct-2012
12-Dec-2012 31-Oct-2012 763,623 193,282 125,380 127,026 16.42% 3.15% 6.34 9.00 2.0100 26.52% 54.03%
13-Sep-2012 31-Jul-2012 654,192 145,613 99,483 100,403 15.21% 2.61% 5.21 0.00 2.0000 8.68% 10.04%
21-Jun-2012 30-Apr-2012 617,199 127,887 90,928 92,383 14.73% 2.47% 4.85 5.00 1.9600 24.84% 0.17%
22-Mar-2012 31-Jan-2012 491,581 100,723 71,837 74,004 14.61% 2.09% 4.01 0.00 1.9200 -10.26% 19.29%
Financial Year: 31-Oct-2011
08-Dec-2011 31-Oct-2011 633,366 109,045 77,641 82,469 12.26% 2.45% 4.61 9.00 1.8800 -9.62% 9.73%
22-Sep-2011 31-Jul-2011 583,469 115,816 90,531 91,244 15.52% 2.85% 5.15 0.00 1.8100 -1.06% 4.58%
09-Jun-2011 30-Apr-2011 496,753 118,334 92,222 92,223 18.56% 3.12% 5.55 5.00 1.7800 48.66% 80.08%
17-Mar-2011 31-Jan-2011 518,885 87,399 62,037 62,037 11.96% 2.75% 6.10 0.00 2.2200 -17.46% 62.42%
30/06/2020 2:10 PM
Victor Yong spsetia sentiasa memperoleh keuntungan, cuma dalam tahun ini, kurang dikit aja :)
30/06/2020 2:11 PM
Victor Yong SP Setia , Feb 2019 tahun lepas RM2.62 :)

Historical Data
Time Frame:

Monthly
07/11/2018 - 06/30/2020

Date Price Open High Low Vol. Change %
Jun 20 0.850 0.950 1.120 0.845 2.18M -10.99%
May 20 0.955 0.800 1.080 0.755 221.92M 17.90%
Apr 20 0.810 0.740 0.875 0.690 184.55M 9.46%
Mar 20 0.740 1.260 1.260 0.550 127.32M -41.73%
Feb 20 1.270 1.300 1.380 1.200 81.95M -3.05%
Jan 20 1.310 1.580 1.580 1.310 93.49M -18.13%
Dec 19 1.600 1.300 1.630 1.280 101.10M 23.08%
Nov 19 1.300 1.210 1.450 1.210 356.49M 7.44%
Oct 19 1.210 1.360 1.400 1.180 111.65M -11.03%
Sep 19 1.360 1.560 1.580 1.360 52.01M -12.82%
Aug 19 1.560 1.960 1.980 1.470 54.31M -20.41%
Jul 19 1.960 2.160 2.190 1.950 32.77M -9.26%
Jun 19 2.160 2.170 2.250 2.080 15.27M -1.37%
May 19 2.190 2.250 2.310 1.870 31.94M -3.52%
Apr 19 2.270 2.240 2.300 2.180 19.59M 0.00%
Mar 19 2.270 2.290 2.350 2.160 28.97M -0.87%
Feb 19 2.290 2.590 2.620 2.230 33.50M -10.89%
Jan 19 2.570 2.340 2.600 2.110 54.84M 10.30%
30/06/2020 2:15 PM
Ahmadahmad88 semakin rendah ditekan.
30/06/2020 2:20 PM
Victor Yong History -direct biz transactions since 2013

Date Price Change Dir-Volume Day Volume Dir-Value Day Value Avg Price % of Total Share

11/12/2019 00:00:00 1.3300 - 1.392m 1.392m 1.851m 1.851m 1.3300 0.0344 -
13/06/2019 00:00:00 2.1400 - 1.964m 1.964m 4.204m 4.204m 2.1400 0.0487 -
22/03/2019 00:00:00 2.1700 - 353,600 353,600 767,312 767,312 2.1700 0.0089 -
20/03/2019 00:00:00 2.2500 - 93,100 449,700 209,475 1.012m 2.2500 0.0024 -
20/03/2019 00:00:00 2.2500 - 356,600 449,700 802,350 1.012m 2.2500 0.0090 -
15/03/2019 00:00:00 2.2200 - 375,600 375,600 833,832 833,832 2.2200 0.0095 -
08/03/2019 00:00:00 2.2600 0.0200 82,719 82,719 186,945 186,945 2.2600 0.0021 -
09/01/2019 00:00:00 2.1100 - 2.079m 2.079m 4.386m 4.386m 2.1100 0.0525 -
21/06/2018 00:00:00 3.0000 0.0300 3.000m 3.000m 9.000m 9.000m 3.0000 0.0771 -
06/04/2018 00:00:00 2.8000 -0.0100 600,000 600,000 1.680m 1.680m 2.8000 0.0160 -
03/04/2018 00:00:00 2.8500 -0.0500 8.000m 8.000m 22.800m 22.800m 2.8500 0.2130 -
01/03/2018 00:00:00 3.3000 -0.0900 10.000m 10.000m 33.000m 33.000m 3.3000 0.2664 -
14/02/2018 00:00:00 3.2200 0.0200 2.000m 10.000m 6.440m 32.200m 3.2200 0.0533 -
14/02/2018 00:00:00 3.2200 0.0200 8.000m 10.000m 25.760m 32.200m 3.2200 0.2132 -
04/01/2018 00:00:00 3.4000 0.0200 48,840 2.566m 166,056 8.575m 3.3411 0.0014 -
04/01/2018 00:00:00 3.3400 -0.0400 2.518m 2.566m 8.409m 8.575m 3.3411 0.0734 -
27/11/2017 00:00:00 3.3800 0.0200 1.077m 1.077m 3.641m 3.641m 3.3800 0.0356 -
16/10/2017 00:00:00 3.4100 -0.0200 1.263m 1.263m 4.305m 4.305m 3.4100 0.0418 -
13/10/2017 00:00:00 3.2740 -0.1360 2.400m 2.400m 7.858m 7.858m 3.2740 0.0804 -
03/10/2017 00:00:00 3.5000 - 500,000 2.500m 1.750m 8.750m 3.5000 0.0167 -
03/10/2017 00:00:00 3.5000 - 2.000m 2.500m 7.000m 8.750m 3.5000 0.0670 -
04/08/2017 00:00:00 3.2600 - 3.000m 5.650m 9.780m 18.419m 3.2600 0.1005 -
04/08/2017 00:00:00 3.2600 - 2.650m 5.650m 8.639m 18.419m 3.2600 0.0887 -
03/08/2017 00:00:00 3.2600 -0.0200 4.000m 4.000m 13.040m 13.040m 3.2600 0.1340 -
06/06/2017 00:00:00 3.8900 0.0200 64.000m 64.000m 248.959m 248.959m 3.8900 2.2418 -
01/06/2017 00:00:00 3.8300 - 40.000m 40.000m 153.200m 153.200m 3.8300 1.4011 -
16/05/2017 00:00:00 3.6200 -0.0100 10.150m 10.150m 36.743m 36.743m 3.6200 0.3556 -
15/05/2017 00:00:00 3.6300 - 8.000m 8.000m 29.040m 29.040m 3.6300 0.2803 -
12/05/2017 00:00:00 3.6700 -0.0100 9.500m 9.500m 34.865m 34.865m 3.6700 0.3328 -
11/05/2017 00:00:00 3.6900 - 20.662m 20.662m 76.243m 76.243m 3.6900 0.7239 -
09/05/2017 00:00:00 3.6900 0.0600 7.000m 7.000m 25.830m 25.830m 3.6900 0.2452 -
08/05/2017 00:00:00 3.6800 0.0700 16.000m 16.000m 58.880m 58.880m 3.6800 0.5606 -
05/05/2017 00:00:00 3.6800 - 5.500m 5.500m 20.240m 20.240m 3.6800 0.1927 -
04/05/2017 00:00:00 3.6800 0.0100 15.700m 15.700m 57.776m 57.776m 3.6800 0.5501 -
27/04/2017 00:00:00 3.6600 -0.0300 5.863m 5.863m 21.459m 21.459m 3.6600 0.2055 -
26/04/2017 00:00:00 3.6600 -0.0100 3.137m 3.137m 11.481m 11.481m 3.6600 0.1099 -
25/04/2017 00:00:00 3.6700 0.0300 13.515m 13.515m 49.600m 49.600m 3.6700 0.4736 -
19/04/2017 00:00:00 3.6800 -0.0100 15.000m 15.000m 55.200m 55.200m 3.6800 0.5256 -
17/04/2017 00:00:00 3.6800 0.1300 10.000m 10.000m 36.800m 36.800m 3.6800 0.3504 -
21/10/2016 00:00:00 3.5000 -0.0100 2.845m 2.845m 9.956m 9.956m 3.5000 0.1009 -
19/10/2016 00:00:00 3.5000 -0.0100 2.000m 2.000m 7.000m 7.000m 3.5000 0.0710 -
20/09/2016 00:00:00 3.3000 0.0300 2.300m 2.300m 7.590m 7.590m 3.3000 0.0816 -
15/09/2016 00:00:00 3.3000 0.0400 889,295 889,295 2.935m 2.935m 3.3000 0.0316 -
14/09/2016 00:00:00 3.3000 0.0200 1.900m 1.900m 6.270m 6.270m 3.3000 0.0674 -
05/09/2016 00:00:00 3.3000 -0.0300 5.000m 5.000m 16.500m 16.500m 3.3000 0.1775 -
02/09/2016 00:00:00 3.3400 0.0300 500,000 500,000 1.670m 1.670m 3.3400 0.0177 -
29/06/2016 00:00:00 3.0200 0.0100 14.250m 14.250m 43.036m 43.036m 3.0200 0.5422 -
21/06/2016 00:00:00 3.1140 -0.0560 501,066 501,066 1.560m 1.560m 3.1140 0.0191 -
14/03/2016 00:00:00 2.6000 -0.3700 20,876 20,876 54,278 54,278 2.6000 0.0008 -
08/01/2015 00:00:00 3.2000 -0.1000 1.784m 1.784m 5.708m 5.708m 3.2000 0.0703 -
22/04/2014 00:00:00 3.9500 1.0300 67.798m 67.798m 267.803m 267.803m 3.9500 2.7575 -
21/02/2014 00:00:00 2.9900 0.0300 80,000 80,000 239,200 239,200 2.9900 0.0033 -
26/11/2013 00:00:00 3.0360 0.0260 716,000 716,000 2.174m 2.174m 3.0360 0.0291 Cross Trade
25/11/2013 00:00:00 3.0360 0.0060 716,000 716,000 2.174m 2.174m 3.0360 0.0291 Cross Trade
28/10/2013 00:00:00 3.2000 - 100,000 100,000 320,000 320,000 3.2000 0.0041 Cross Trade
29/04/2013 00:00:00 3.9500 0.6500 45.199m 45.199m 178.535m 178.535m 3.9500 1.8383 -
25/02/2013 00:00:00 3.3200 - 250,000 250,000 830,000 830,000 3.3200 0.0102 Cross Trade
30/06/2020 3:21 PM
Victor Yong Steady :)

“The outlook for FY2020 remains challenging and uncertain as the full impact of the Covid-19 pandemic has not been ascertained. However, the Group remains resilient as unbilled sales totaling RM9.80 billion will place the Group in good stead during this challenging time and see the Group through over the next 2 years,” continued Khor.

Moving forward, the Group will remain prudent with limited new launches concentrating on the mid-range landed units in established townships to cater to the demand of owner-occupiers.

The Group is also anchored by 48 on-going projects and an effective remaining land banks of 8,718 acres with a Gross Development Value of RM138.87 billion as at March 31.
30/06/2020 3:33 PM
Good123 these amanah GLCs won't let the share price to go down much from here, they also need to make money to pay dividends to their depositors :)
30/06/2020 3:44 PM
Good123 should be improving in price pretty soon
30/06/2020 3:44 PM
Good123 big project in UK and Australia. geographical diversification, bagus!
30/06/2020 3:47 PM
harizmt no need setia anymore
30/06/2020 10:13 PM
Kai YaNg super dead fish counter
01/07/2020 11:19 AM
monetary it has to turn into salted fish b4 it can resurrect. 80c is grade A salted fish.
01/07/2020 2:24 PM
monetary 8718arc land. at 86c per share equivalent to Myr9.6 per sq ft. Kampung land also Myr30 per sq ft. Mana cari?
01/07/2020 2:33 PM
monetary Sahara desert? Amazon jungle? north pole icecap?
01/07/2020 2:36 PM
monetary u buy land u have to pay land cess n quit rent. u buy spsetia u r paid dividend by owning land.
01/07/2020 2:38 PM
chanph Tomorrow
02/07/2020 6:06 PM
GTdyno Why with tomorrow?
02/07/2020 6:12 PM
harizmt lol
03/07/2020 12:49 AM
chanph Nice
03/07/2020 9:46 AM
DickyMe When pioneers were ousted this counter became a bangsat company.
04/07/2020 10:00 AM
Blazezero25 never bully the entrepreneur. it is where all the economic value comes from.
06/07/2020 10:42 AM
harizmt why so active today? i cut loss already T.T
06/07/2020 4:07 PM
monetary Company allots new shares to director so director has more shares to sell. Useless. Better buy ksl. Directors keep buying.
09/07/2020 6:37 AM
chanph https://www.enanyang.my/%E8%A1%8C%E5%AE%B6%E8%AE%BA%E8%82%A1/%E3%80%90%E8%A1%8C%E5%AE%B6%E8%AE%BA%E8%82%A1%E8%A7%86%E9%A2%91%E3%80%91%E5%AE%9E%E8%BE%BE%E9%9B%86%E5%9B%A2-%E4%BB%8A%E5%B9%B4%E9%94%80%E5%94%AE%E6%96%99%E8%B7%8C34
11/07/2020 12:36 AM
chanph https://www.klsescreener.com/v2/news/view/700801
11/07/2020 2:23 PM
Kai YaNg drop day by day, nice stock
13/07/2020 12:50 PM
mf KUALA LUMPUR (July 13): The Second Meeting of the Third Session of the 14th Parliament, which began today, saw changes in the positions of the seats of Members of Parliament (MPs) including former prime minister and Langkawi MP Tun Dr Mahathir Mohamad.
13/07/2020 12:51 PM
Besafe Only way is drop as epf keeps disposing.
14/07/2020 9:37 AM
Jaya Prem Yes EPF keep on disposing
14/07/2020 11:53 AM
Besafe Tenkiu epf. Kasi semua terjun jambatan.
14/07/2020 4:00 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

322  401  547  974 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.010.00 
 RL 0.53+0.12 
 PDZ 0.170.00 
 AT 0.08-0.005 
 JCY 0.46+0.055 
 CONNECT 0.205-0.03 
 CAREPLS 1.79+0.03 
 EDUSPEC 0.020.00 
 MQTECH 0.0850.00 
 COMFORT 3.86+0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers