Highlights
KLSE: PUC (0007)       PUC BHD ACE : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.235   -0.01 (4.08%)  0.235 - 0.25  3,793,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Aug-2020 10-Aug-2020 Private Placement 142,418,000 0.130 617,147,551 Additional Listing Detail
25-Nov-2019 26-Nov-2019 Private Placement 16,775,000 0.060 2,373,651,053 Additional Listing Detail
14-Nov-2019 15-Nov-2019 Private Placement 18,400,000 0.060 2,356,876,053 Additional Listing Detail
23-Oct-2019 24-Oct-2019 Private Placement 85,000,000 0.060 2,338,476,053 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Private Placement 22,639,900 0.060 2,253,476,053 Additional Listing Detail
30-Sep-2019 01-Oct-2019 Private Placement 30,000,000 0.070 2,230,836,153 Additional Listing Detail
05-Sep-2019 06-Sep-2019 Private Placement 14,400,000 0.070 2,200,836,153 Additional Listing Detail
28-Aug-2019 29-Aug-2019 Private Placement 28,571,500 0.070 2,186,436,153 Additional Listing Detail
21-Feb-2019 22-Feb-2019 Conversion of Loan Stocks 40,363,075 0.100 2,157,864,653 Additional Listing Detail
20-Feb-2019 21-Feb-2019 Conversion of Loan Stocks 82,511,792 0.100 2,117,501,578 Additional Listing Detail
19-Feb-2019 20-Feb-2019 Exercise of Warrants 922,281 0.100 2,034,989,786 Additional Listing Detail
12-Feb-2019 13-Feb-2019 Conversion of Loan Stocks 3,422,000 0.100 2,034,067,505 Additional Listing Detail
11-Feb-2019 12-Feb-2019 Exercise of Warrants 2,497,056 0.100 2,030,645,505 Additional Listing Detail
31-Jan-2019 04-Feb-2019 Exercise of Warrants 2,896,599 0.100 2,028,148,449 Additional Listing Detail
30-Jan-2019 31-Jan-2019 Conversion of Loan Stocks 1,784,910 0.100 2,025,251,850 Additional Listing Detail
25-Jan-2019 28-Jan-2019 Exercise of Warrants 1,214,829 0.100 2,023,466,940 Additional Listing Detail
24-Jan-2019 25-Jan-2019 Conversion of Loan Stocks 911,600 0.100 2,022,252,111 Additional Listing Detail
18-Jan-2019 22-Jan-2019 Exercise of Warrants 100,000 0.100 2,021,340,511 Additional Listing Detail
15-Jan-2019 16-Jan-2019 Conversion of Loan Stocks 100,127,600 0.100 2,021,240,511 Additional Listing Detail
08-Jan-2019 09-Jan-2019 Conversion of Loan Stocks 500,000 0.100 1,921,112,911 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Conversion of Loan Stocks 109,500 0.100 1,920,612,911 Additional Listing Detail
27-Dec-2018 28-Dec-2018 Exercise of Warrants 440,000 0.100 1,920,503,411 Additional Listing Detail
24-Dec-2018 26-Dec-2018 Conversion of Loan Stocks 410,000 0.100 1,920,063,411 Additional Listing Detail
23-Nov-2018 26-Nov-2018 Conversion of Loan Stocks 106,730,000 0.100 1,919,653,411 Additional Listing Detail
22-Nov-2018 23-Nov-2018 Exercise of Warrants 400,000 0.100 1,812,923,411 Additional Listing Detail
14-Nov-2018 15-Nov-2018 Conversion of Loan Stocks 300,000 0.100 1,812,523,411 Additional Listing Detail
01-Nov-2018 02-Nov-2018 Conversion of Loan Stocks 180,000 0.100 1,812,223,411 Additional Listing Detail
29-Oct-2018 30-Oct-2018 Private Placement 35,175,000 0.130 1,812,043,411 Additional Listing Detail
23-Oct-2018 24-Oct-2018 Exercise of Warrants 100,000 0.100 1,776,868,411 Additional Listing Detail
23-Oct-2018 24-Oct-2018 Conversion of Loan Stocks 200,000 0.100 1,776,768,411 Additional Listing Detail
24-Sep-2018 25-Sep-2018 Conversion of Loan Stocks 12,000,000 0.100 1,776,568,411 Additional Listing Detail
20-Sep-2018 21-Sep-2018 Conversion of Loan Stocks 10,000,000 0.100 1,764,568,411 Additional Listing Detail
05-Sep-2018 06-Sep-2018 Private Placement 6,000,000 0.150 1,754,568,411 Additional Listing Detail
04-Sep-2018 05-Sep-2018 Private Placement 85,999,867 0.150 1,748,568,411 Additional Listing Detail
30-Aug-2018 03-Sep-2018 Conversion of Loan Stocks 1,060,200 0.100 1,662,568,544 Additional Listing Detail
24-Aug-2018 27-Aug-2018 Conversion of Loan Stocks 1,032,000 0.100 1,661,508,344 Additional Listing Detail
16-Aug-2018 17-Aug-2018 Conversion of Loan Stocks 30,000,000 0.100 1,660,476,344 Additional Listing Detail
10-Aug-2018 13-Aug-2018 Private Placement 4,000,000 0.154 1,630,476,344 Additional Listing Detail
07-Aug-2018 08-Aug-2018 Conversion of Loan Stocks 3,666,666 0.100 1,626,476,344 Additional Listing Detail
01-Aug-2018 02-Aug-2018 Private Placement 10,000,000 0.161 1,622,809,678 Additional Listing Detail
25-Jul-2018 26-Jul-2018 Private Placement 8,000,000 0.168 1,612,809,678 Additional Listing Detail
24-Jul-2018 25-Jul-2018 Conversion of Loan Stocks 837,800 0.100 1,604,809,678 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Private Placement 5,000,000 0.167 1,603,971,878 Additional Listing Detail
19-Jul-2018 20-Jul-2018 Private Placement 5,000,000 0.164 1,598,971,878 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Conversion of Loan Stocks 2,222,200 0.100 1,593,971,878 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Acquisitions 64,596,273 0.322 1,591,749,678 Additional Listing Detail
23-May-2018 24-May-2018 Conversion of Loan Stocks 70,000 0.100 1,527,153,405 Additional Listing Detail
03-May-2018 04-May-2018 Conversion of Loan Stocks 750,000 0.100 1,527,083,405 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Conversion of Loan Stocks 7,784,000 0.100 1,526,333,405 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Exercise of Warrants 2,200,000 0.100 1,518,549,405 Additional Listing Detail
18-Apr-2018 19-Apr-2018 Conversion of Loan Stocks 3,487,600 0.100 1,516,349,405 Additional Listing Detail
13-Apr-2018 16-Apr-2018 Exercise of Warrants 500,000 0.100 1,512,861,805 Additional Listing Detail
11-Apr-2018 12-Apr-2018 Conversion of Loan Stocks 5,035,000 0.100 1,512,361,805 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Loan Stocks 1,430,000 0.100 1,507,326,805 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Exercise of Warrants 450,000 0.100 1,505,896,805 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Conversion of Loan Stocks 860,000 0.100 1,505,446,805 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Conversion of Loan Stocks 4,308,700 0.100 1,504,586,805 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 7,142 0.100 1,500,278,105 Additional Listing Detail
27-Feb-2018 28-Feb-2018 Conversion of Loan Stocks 1,281,000 0.100 1,500,270,963 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Conversion of Loan Stocks 500,000 0.100 1,498,989,963 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Conversion of Loan Stocks 955,000 0.100 1,498,489,963 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 2,286,700 0.100 1,497,534,963 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Conversion of Loan Stocks 1,650,000 0.100 1,495,248,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Conversion of Loan Stocks 700,000 0.100 1,493,598,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 2,145,500 0.100 1,492,898,263 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 9,141,780 0.100 1,490,752,763 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 16,000 0.100 1,481,610,983 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 23,269,900 0.100 1,481,594,983 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Conversion of Loan Stocks 28,010,050 0.100 1,458,325,083 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,380,000 0.100 1,430,315,033 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 23,472,100 0.100 1,425,935,033 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Conversion of Loan Stocks 15,802,000 0.100 1,402,462,933 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Conversion of Loan Stocks 7,265,800 0.100 1,386,660,933 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Conversion of Loan Stocks 2,953,500 0.100 1,379,395,133 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 3,310,000 0.100 1,376,441,633 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Conversion of Loan Stocks 6,803,100 0.100 1,373,131,633 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Conversion of Loan Stocks 14,585,700 0.100 1,366,328,533 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Conversion of Loan Stocks 18,375,400 0.100 1,351,742,833 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Conversion of Loan Stocks 10,499,000 0.100 1,333,367,433 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 10,041,900 0.100 1,322,868,433 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Conversion of Loan Stocks 15,469,800 0.100 1,312,826,533 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Conversion of Loan Stocks 3,245,000 0.100 1,297,356,733 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 28,980,000 0.100 1,294,111,733 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Conversion of Loan Stocks 3,355,000 0.100 1,265,131,733 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Conversion of Loan Stocks 2,100,000 0.100 1,261,776,733 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Conversion of Loan Stocks 5,900,000 0.100 1,259,676,733 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Conversion of Loan Stocks 4,980,000 0.100 1,253,776,733 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Conversion of Loan Stocks 3,225,000 0.100 1,248,796,733 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Conversion of Loan Stocks 2,995,000 0.100 1,245,571,733 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Conversion of Loan Stocks 350,000 0.100 1,242,576,733 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Conversion of Loan Stocks 4,053,000 0.100 1,242,226,733 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Conversion of Loan Stocks 200,000 0.100 1,238,173,733 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Conversion of Loan Stocks 1,750,000 0.100 1,237,973,733 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Conversion of Loan Stocks 1,000,000 0.100 1,236,223,733 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 2,100,000 0.100 1,235,223,733 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,130,000 0.100 1,233,123,733 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Conversion of Loan Stocks 4,300,000 0.100 1,231,993,733 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Private Placement 55,159,084 0.140 1,227,693,733 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Conversion of Loan Stocks 1,000,000 0.100 1,172,534,649 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 600,000 0.100 1,171,534,649 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 22,200,000 0.100 1,170,934,649 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Private Placement 54,285,800 0.140 1,148,734,649 Additional Listing Detail
21-Feb-2017 22-Feb-2017 Conversion of Loan Stocks 75,000 0.100 1,094,448,849 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Conversion of Loan Stocks 3,068,400 0.100 1,094,373,849 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Conversion of Loan Stocks 6,875,000 0.100 1,091,305,449 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 500,000 0.100 1,084,430,449 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Conversion of Loan Stocks 640,000 0.100 1,083,930,449 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Conversion of Loan Stocks 450,000 0.100 1,083,290,449 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Conversion of Loan Stocks 35,000 0.100 1,082,840,449 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Conversion of Loan Stocks 4,198,100 0.100 1,082,805,449 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Conversion of Loan Stocks 360,000 0.100 1,078,607,349 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Conversion of Loan Stocks 575,000 0.100 1,078,247,349 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Conversion of Loan Stocks 5,580,000 0.100 1,077,672,349 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Conversion of Loan Stocks 6,286,860 0.100 1,072,092,349 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 4,285 0.100 1,062,334,856 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Private Placement 36,905,000 0.160 929,539,250 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Private Placement 24,878,000 0.205 892,634,250 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Private Placement 22,720,000 0.220 867,756,250 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Acquisitions 750,000,000 0.120 845,036,250 Additional Listing Detail
Analyze this stock with MQ Trader system

  12 people like this.
 
TokAbah It is confirmed, some parties interested with PUC? Something really brewing. 50sen coming?
24/08/2020 3:34 PM
TokAbah I wonder, why no one talk about this? Hurmmm
24/08/2020 3:37 PM
freddiehero haha.. let's move up..
24/08/2020 4:22 PM
funda coz most of the ppl already abandoned ship... only left few believers
24/08/2020 6:25 PM
TokAbah Based on TA chart, bullish hammer is imminent.
I think tommorow willl open gap at least 30sen.
Must collect before flyy
25/08/2020 12:34 AM
iamsmallfish breakout is here!
26/08/2020 11:54 AM
funda Congrats to those that still hold on to PUC.. today PUC engine will restart for next wave?
26/08/2020 3:38 PM
bojed If I sell now, I can run away with +42%.

I'll just wait.

-----------------------------------------------------------------------------

bojed Bought the son at 0.14 last Friday. Let's see how far it will go.
17/08/2020 9:52 AM
26/08/2020 3:39 PM
Superb99 Seems like fake breakout back to 0.3
26/08/2020 4:39 PM
TokAbah Definitely the price will retrace. Puc is slowly but surely
26/08/2020 4:58 PM
freddiehero OK. still holding.. let's move up again..
26/08/2020 6:16 PM
Louis Chan NEW ISSUE OF SECURITIES (CHAPTER 6 OF LISTING REQUIREMENTS) : COMBINATION OF NEW ISSUE OF SECURITIES PUC BERHAD ("PUC" OR THE "COMPANY") ESTABLISHMENT OF EMPLOYEES' SHARE SCHEME OF UP TO 30% OF THE TOTAL NUMBER OF ISSUED SHARES OF THE COMPANY (EXCLUDING TREASURY SHARES, IF ANY) AT ANY POINT IN TIME COMPRISING THE FOLLOWING: (I) ESTABLISHMENT OF AN EMPLOYEES' SHARE GRANT SCHEME; AND (II) ESTABLISHMENT OF AN EMPLOYEES' SHARE OPTION SCHEME (I) AND (II) COLLECTIVELY, THE "EMPLOYEE SHARE ISSUANCE SCHEME"
26/08/2020 6:29 PM
Doomdays PUC [0007]
1H net loss 12.806 million
26 Aug 2020 18:30 [bursa news]
26/08/2020 6:41 PM
Superb99 I don't expect good result for this company, hope the strong accumulation is for other good news
26/08/2020 7:53 PM
nicholaskai I believe tmr huge gap down. both announcements are bad for share price.But I have been watching this counter couple of weeks,somebody accumulated and it seems something good brewing inside..let's see
26/08/2020 9:50 PM
funda actually the results is expected...the short-term outsourcing services rendered by the Presto entities to PrestoMall still ongoing... PUC not paid for the job done....if this integration is complete, u can see a windfall sales/profit (back pay)
27/08/2020 8:37 AM
TokAbah The qr doesn't seem to give significance impact to their shares price. The vol will surge in no time. Something is brewing lorr. Not sure when is the moment. Patience will paid off
27/08/2020 12:11 PM
Doomdays Puc start sinking already.
27/08/2020 4:33 PM
Superb99 The price dropped below my first support...sienz
27/08/2020 5:24 PM
TokAbah PUC kanasai.
27/08/2020 11:45 PM
Superb99 Ya, memang kanasai
27/08/2020 11:59 PM
iamismail Lets go and make some moeny today.. MIKROMB. IT and TECH play
28/08/2020 8:53 AM
iamismail Study PTB and XINHWA too..
28/08/2020 8:54 AM
azta12 grab some
02/09/2020 11:08 AM
TokAbah What is the status of MoU with China AliPay?
02/09/2020 3:20 PM
TokAbah This is sleeping rabbit. Worth to collect maa
02/09/2020 3:20 PM
azta12 hantam
02/09/2020 3:51 PM
Mykingkong Why no sound countwr ni
03/09/2020 9:34 PM
Mykingkong Mak Siew Wei appointed director 25/8, resigned 3/9
This board play play ah ?
04/09/2020 8:45 AM
Mr Chai Wan Sex Mak said if inside as director susah mau goreng mah
05/09/2020 12:39 AM
Mykingkong Hihi...
05/09/2020 12:30 PM
TokAbah If next week it can break 28sen resistance then next will be 31sen
06/09/2020 10:27 AM
alvin_ci very disappointed how prestomall website look if compare with lazada and shopee
07/09/2020 3:53 AM
NewBorn https://www.bursamalaysia.com/market_information/announcements/company_announcement/announcement_details?ann_id=3086592
08/09/2020 7:28 PM
TokAbah Today most likely PUC stock will rally as MoU was the good news for company's overall performance in futures.
09/09/2020 7:34 AM
NewBorn the MoU has became the "Collaboration Agreement" i.e. some thing they are agreed to implement.....AI and vending machine
09/09/2020 11:27 AM
TokAbah Overall market sentiments wasn't good enuff to lift the price where it is suppose to be. Looks like tomorrow got show lorr
09/09/2020 5:27 PM
mf Hong Leong Investment Bank (HLIB) Research warned of “more pains ahead” for the local bourse as it goes on an extended consolidation.

Waning sentiment, disappointing quarterly corporate earnings and the fear of an impending global stock market correction led to the FBM KLCI’s continued downtrend since end-July.
11/09/2020 8:17 AM
mf Supermax tops Bursa gainers as bargain hunting on glove stocks returns
Justin Lim
/
theedgemarkets.com

September 11, 2020 13:49 pm +08
11/09/2020 2:05 PM
mf Asia-Pacific stocks dip as investors await China’s manufacturing activity data, U.S. presidential debate
30/09/2020 8:54 AM
mf Dow futures fall 100 points after U.S. presidential debate
30/09/2020 11:30 AM
shacarlos BUY.... !!!! tp 0.50.... kekekeke ;-)
07/10/2020 11:51 AM
DingHai888 company signs MOU with Pan Malaysian Pool, the operator of DaMaCai. this is probably the most professional entity that PUC has signed with so far.. If they could allow people to buy 4D via phone then it will be a game changer to the NFO industry, can curb illegals too.
07/10/2020 2:33 PM
ian0311 Post removed. Why?
07/10/2020 3:15 PM
TokAbah Will up beyond 30sen but must wait until next qr lor. Collecting now while still cheap. Tech and e commerce has vast potential. No regret ones
10/10/2020 10:08 PM
MAM2020 no worry
11/10/2020 12:56 PM
mf France imposes Paris curfew as Europe struggles with virus spike
15/10/2020 7:55 AM
Sales Wow! Still got people buy this stock. Just to said hello. Goreng stock for years. Newbies becareful....
18/10/2020 9:35 PM
TokAbah Waiting at 21sen
27/10/2020 2:59 PM
maxstore769 on chart for technical. look it try to break DTL
29/10/2020 9:19 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS