KLSE: GPACKET (0082)       GREEN PACKET BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.70   0.00 (0.00%)  0.695 - 0.73  1,453,300
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
08-Nov-2019 11-Nov-2019 Exercise of Warrants 250,000 0.400 933,498,175 Additional Listing Detail
06-Nov-2019 08-Nov-2019 Exercise of Warrants 142,000 0.400 933,248,175 Additional Listing Detail
04-Nov-2019 06-Nov-2019 Exercise of Warrants 1,382,200 0.400 933,106,175 Additional Listing Detail
01-Nov-2019 04-Nov-2019 Exercise of Warrants 1,167,000 0.400 931,723,975 Additional Listing Detail
30-Oct-2019 31-Oct-2019 Exercise of Warrants 4,295,000 0.400 930,556,975 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Exercise of Warrants 339,000 0.400 926,261,975 Additional Listing Detail
24-Oct-2019 25-Oct-2019 Exercise of Warrants 2,527,000 0.400 925,922,975 Additional Listing Detail
23-Oct-2019 24-Oct-2019 Exercise of Warrants 220,000 0.400 923,395,975 Additional Listing Detail
22-Oct-2019 23-Oct-2019 Exercise of Warrants 1,450,000 0.400 923,175,975 Additional Listing Detail
21-Oct-2019 22-Oct-2019 Exercise of Warrants 8,000 0.400 921,725,975 Additional Listing Detail
18-Oct-2019 21-Oct-2019 Exercise of Warrants 146,000 0.400 921,717,975 Additional Listing Detail
17-Oct-2019 18-Oct-2019 Exercise of Warrants 998,000 0.400 921,571,975 Additional Listing Detail
16-Oct-2019 17-Oct-2019 Exercise of Warrants 370,000 0.400 920,573,975 Additional Listing Detail
14-Oct-2019 16-Oct-2019 Exercise of Warrants 1,019,000 0.400 920,203,975 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Exercise of Warrants 370,100 0.400 919,184,975 Additional Listing Detail
11-Oct-2019 14-Oct-2019 Exercise of Warrants 2,476,000 0.400 918,814,875 Additional Listing Detail
10-Oct-2019 11-Oct-2019 Exercise of Warrants 1,167,000 0.400 916,338,875 Additional Listing Detail
09-Oct-2019 10-Oct-2019 Exercise of Warrants 936,000 0.400 915,171,875 Additional Listing Detail
08-Oct-2019 09-Oct-2019 Exercise of Warrants 555,000 0.400 914,235,875 Additional Listing Detail
07-Oct-2019 08-Oct-2019 Exercise of Warrants 320,000 0.400 913,680,875 Additional Listing Detail
03-Oct-2019 04-Oct-2019 Exercise of Warrants 1,378,000 0.400 913,360,875 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Exercise of Warrants 306,000 0.400 911,982,875 Additional Listing Detail
27-Sep-2019 30-Sep-2019 Exercise of Warrants 125,000 0.400 911,676,875 Additional Listing Detail
26-Sep-2019 27-Sep-2019 Exercise of Warrants 50,000 0.400 911,551,875 Additional Listing Detail
19-Sep-2019 20-Sep-2019 Exercise of Warrants 200,000 0.400 911,501,875 Additional Listing Detail
17-Sep-2019 18-Sep-2019 Exercise of Warrants 162,000 0.400 911,301,875 Additional Listing Detail
13-Sep-2019 17-Sep-2019 Exercise of Warrants 60,000 0.400 911,139,875 Additional Listing Detail
10-Sep-2019 11-Sep-2019 Exercise of Warrants 181,000 0.400 911,079,875 Additional Listing Detail
06-Sep-2019 10-Sep-2019 Exercise of Warrants 120,000 0.400 910,898,875 Additional Listing Detail
05-Sep-2019 06-Sep-2019 Exercise of Warrants 400,000 0.400 910,778,875 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Exercise of Warrants 100,000 0.400 910,378,875 Additional Listing Detail
22-Aug-2019 23-Aug-2019 Exercise of Warrants 250,000 0.400 910,278,875 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Exercise of Warrants 96,000 0.400 910,028,875 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Exercise of Warrants 729,700 0.400 909,932,875 Additional Listing Detail
06-Aug-2019 07-Aug-2019 Exercise of Warrants 280,000 0.400 909,203,175 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Private Placement 68,273,900 0.265 758,720,619 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Private Placement 32,652,280 0.500 690,405,569 Additional Listing Detail
06-Jan-2010 07-Jan-2010 Private Placement 59,754,903 1.150 657,303,928 Additional Listing Detail
Analyze this stock with MQ Trader system

  29 people like this.
KK How can the price of WB is in a premium now when the mother price is dropping? Obviously it is guarded by the institutional fund at a chosen price level
13/11/2019 10:31 AM
13/11/2019 5:38 PM
akulamatata Bros,we need think why big players keep convert their warrant although the premium is expensive and expired date still far enough, something brewing,what i can said is positive sign.
13/11/2019 8:23 PM
Nazif can support 70 ?
15/11/2019 9:25 AM
kenie gpacket-wb
conversion price 0.40
15/11/2019 9:26 AM
lilychan WB i took profit and joining Netx
15/11/2019 9:27 AM
cat lim pity you. holland in netx
18/11/2019 3:33 PM
Palmboy92 Lets see good news or bad news
18/11/2019 4:05 PM
cat lim G3 limit down. Gg to both
18/11/2019 5:55 PM
birkincollector have to be extra careful on this one .....just in case
18/11/2019 9:52 PM
cat lim WB also gg now.
19/11/2019 9:01 AM
goldenluck16 Nothing to worry.. G3 up 34 sen now. Price stabilized already. Weak holders are flushed out.
19/11/2019 10:03 AM
faizal Adamas Ping An Opportunity Fund and Credit Suisse buying Netx,Fintec,Mlab.
19/11/2019 10:21 AM
Palmboy92 https://www.thestar.com.my/business/business-news/2019/11/19/green-packet-set-to-grow-solutions-business
19/11/2019 11:31 AM
cat lim Lol. Nothing to worry hahahaha.
19/11/2019 12:45 PM
Alexi Pang Wb drop alot today. Would it rebound back above 0.30?just bought some at 0.285 :D
19/11/2019 12:51 PM
CharlieSim SYNDICATE last leg kicking... soon going underwater... beware or rip...
19/11/2019 10:33 PM
6257 Can sell liao
19/11/2019 10:34 PM
cat lim Already warn you all already GG few weeks ago still self comfort said collection last day bla bla bla
20/11/2019 12:41 PM
goldenluck16 GP WB uptrend again.
26/11/2019 9:18 AM
xxxtrader profit for the quarter
26/11/2019 5:14 PM
EatCoconutCanWin sell .. next quarter less income from decorder TV.
26/11/2019 5:44 PM
solid Good job, CC Puan :) tq
26/11/2019 7:00 PM
kingb Green packet has the first green after 2 years of red.
26/11/2019 7:09 PM
msart short term trading idea for tomorrow (27/11/2019)-Gpacket (0.705)
26/11/2019 9:49 PM
Good123 yup, will grab some upon opening time tomorrow b4 it fly nonstop :)
27/11/2019 12:09 AM
Good123 oskvi sangat handal :) OSK Equity a major shareholder in Green Packet, Handal

The Editor



March 13, 2014 12:35 pm 08

KUALA LUMPUR (Mar 13): OSK Equity Holdings Sdn Bhd has emerged as a major shareholder in Green Packet Bhd and Handal Resources Bhd.
Information and communication technology-based Green Packet told the exchange today that OSK Equity had acquired 108.8 million shares for an indirect 15.86% stake in Green Packet on December 24, 2013.
"The calculation of total issued and paid-up capital of 685,697,869 ordinary shares of RM0.20 each excludes treasury shares of 4,707,700.
"The company (Green Packet) received this notification on 12 March 2014," Green Packet said.
According to Green Packet, OSK Equity owns the stake via OSK Ventures International Bhd which in turn is the holding company of OSK Technology Ventures Sdn Bhd.
Meanwhile, crane builder Handal said OSK Equity had purchased nine million shares for an indirect 5.64% stake in Handal.
Handal said in a statement to the bourse that OSK Equity had also acquired the stake on December 24, 2013 via OSK Capital Partners Sdn Bhd.
OSK Capital is a unit under OSK Ventures.
"The notice of interest of substantial shareholder by OSK Equity Holdings Sdn Bhd was received on 13 March 2014," Handal said.
27/11/2019 7:11 AM
Good123 most active stock today? :)

Green Packet Bhd has returned to profitability in 3QFY19 after 10 loss-making quarters, with a net profit of RM5.6 million, from a net loss of RM13.6 million last year. Revenue doubled to RM185.61 million, from RM92.44 million last year, buoyed by growth in its solutions (468%), digital services (125%), and communications services (83%) segments.
27/11/2019 7:14 AM
kingb Lol Victor. Talk the most & sold alr.
27/11/2019 10:00 AM
Victor Yong From 30sen to 70sen+ within 52 weeks, risen a lot, cukup xmas gifts, enough lah, let's others to profit also. reach your ROI, cabutlah.

52 Weeks Range: 0.30 - 0.775

@kingb Lol Victor. Talk the most & sold alr.
27/11/2019 10:15 AM
Hotwires Technically it has rebounded from oversold position and looks good for immediate term. Same goes to its warrant. You can also can see the operator is back to business (for warrant). If the movement is similar when it climb from 18c-35c (before it falls to 27c), I think this will be another round of push to probably 50c for w and 85-90c for mother.

But its up to you. I'm just guessing.
27/11/2019 10:20 AM
CharlieSim finally GP makes profit... n Big Boys will also make Big Profits:)
time to count your money...
27/11/2019 10:21 AM
Hotwires From the last 3 days, I can say the movement for warrant is very similar if you compared with the previous push. The only differences is the Buying que is about half compared to previous push. (About 1.2 million lots previously vs about 440k lots). So need a bit much more alert this time.

Previously I bought GP(w) at 18c and 20c and sold all at 34c. Now I'm back (bought yesterday at closing price@31.5c). lets see how it goes.
27/11/2019 10:28 AM
Good123 agreed. reached your ROI , BOLEH PERGI BELI XMAS GIFT. IF WARS MACAM USA ATTACKED IRAQ, 9-11 ATTACKS OCCUR, UNRRALISED PROFIT JUGA... dah realised gain, pergilah menyambut Christmas
27/11/2019 10:32 AM
Good123 go and bring your family for celebration for your realised gains
27/11/2019 10:33 AM
Hotwires When it hit ur target and you're satisfied with it, just sell it and be happy with ur gains. Don't bother either is still goes up or down. You can always enter again even if you've to buy at higher price. As long you make profits is good enough.

The reason why I sold at 34c because at that time the pattern is no longer similar. It stucks there for 7-10 days. Usually it will move 0.05-1c every 2-3 trading days. The buying que also reducing from 1.2mil lot to around 350k. So I sense something is not right and it prompt me for an exit. When it falls to 27c I didn't dare to buy and rather watching the pattern the first. Personally I think the operator is back and I think there will another push..slowly. Not for contra play of course.
27/11/2019 10:50 AM
goldenluck16 Just accumulate for long term super gain.
27/11/2019 11:24 AM
goldenluck16 Very few sellers at 72.5 sen. Next target price is 76 sen
27/11/2019 11:29 AM
Hotwires Resistance for mother is 75-76c it needs to break that with high volume. Probably the operator need to push up the warrant 1st to give confidence for the mother to go higher.

Macd looks promising but it really need a push up to turn the signal into bullish momentum.

FA also good for last Q. So no reason to fall except if overall market turns bad.
27/11/2019 11:43 AM
yangxi Is it greenpacket is a china company?

Revenue increase , (Software and Devices) & Communication Services all from overseas.
27/11/2019 1:35 PM
yangxi Does greenpacket monoply Malaysia DVB ?? like Astro .
27/11/2019 1:42 PM
Tony Wong buy netx share
27/11/2019 7:15 PM
Tony Wong buy netx share
27/11/2019 7:15 PM
BetterTomorrow what is so great to profit from mark ro market it G3 share price! a ccncept stock without profit
28/11/2019 8:46 AM
beinvested Busy busy somewhere. Others were also facing downtrend for some days. Distracted. If got Warrants at RM0.275 then the profit is RM0.040 already.It reached RM0.345 and was very attractive even at RM0.275 only.

Anyway, GP now looked more promising.
29/11/2019 7:55 AM
goldenluck16 Strong uptrend again.
29/11/2019 9:08 AM
tigerball Strong? Imminent klse crash
30/11/2019 10:54 AM
robin NFCP target network passes 70% of schools, hospitals, libraries, police stations and post offices by 2022
02/12/2019 7:52 PM
Sebastian Power https://www.sinchew.com.my/content/content_2159462.html
09/12/2019 4:05 PM
Sebastian Power good reading
09/12/2019 4:06 PM


384  386  457  749 

Top 10 Active Counters
 PERDANA-PR 0.0150.00 
 TIGER 0.11+0.02 
 SANICHI 0.05-0.01 
 TDM 0.305+0.03 
 PUC 0.05+0.015 
 HSI-C7K 0.265-0.01 
 ARMADA 0.46-0.015 
 RSAWIT 0.34+0.04 
 FGV 1.45+0.13 
 INSAS-WB 0.0050.00 


1. Leveraged & Inverse ETF CMS
Partners & Brokers