Highlights
KLSE: NOTION (0083)       NOTION VTEC BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.805   +0.005 (0.63%)  0.80 - 0.825  4,226,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-Apr-2021 19-Apr-2021 ESOS 3,300 0.530 515,556,435 Additional Listing Detail
08-Apr-2021 09-Apr-2021 ESOS 29,700 0.680 515,553,135 Additional Listing Detail
26-Mar-2021 29-Mar-2021 ESOS 222,700 0.680 515,483,702 Additional Listing Detail
08-Jan-2021 11-Jan-2021 ESOS 57,000 0.680 515,100,586 Additional Listing Detail
04-Jan-2021 05-Jan-2021 ESOS 10,000 0.680 515,043,586 Additional Listing Detail
24-Dec-2020 28-Dec-2020 ESOS 81,000 0.680 515,033,586 Additional Listing Detail
17-Dec-2020 18-Dec-2020 ESOS 67,000 0.680 514,952,586 Additional Listing Detail
10-Dec-2020 11-Dec-2020 ESOS 37,000 0.680 514,874,586 Additional Listing Detail
07-Dec-2020 08-Dec-2020 ESOS 67,000 0.680 514,778,156 Additional Listing Detail
22-Oct-2020 23-Oct-2020 ESOS 133,200 0.680 514,711,156 Additional Listing Detail
20-Oct-2020 21-Oct-2020 ESOS 1,218,300 0.680 514,516,303 Additional Listing Detail
09-Oct-2020 12-Oct-2020 ESOS 112,600 0.680 513,214,273 Additional Listing Detail
01-Oct-2020 02-Oct-2020 ESOS 1,465,200 0.680 513,085,683 Additional Listing Detail
28-Sep-2020 29-Sep-2020 ESOS 60,000 0.680 511,597,848 Additional Listing Detail
22-Sep-2020 23-Sep-2020 ESOS 1,055,700 0.680 511,444,863 Additional Listing Detail
15-Sep-2020 17-Sep-2020 ESOS 717,900 0.680 510,193,587 Additional Listing Detail
09-Sep-2020 10-Sep-2020 ESOS 1,836,300 0.680 508,300,407 Additional Listing Detail
24-Aug-2020 25-Aug-2020 Exercise of Warrants 312 0.560 504,976,285 Additional Listing Detail
03-Jun-2020 04-Jun-2020 Exercise of Warrants 152 0.560 504,975,973 Additional Listing Detail
14-May-2020 15-May-2020 Exercise of Warrants 2,000 0.840 336,650,788 Additional Listing Detail
08-May-2020 12-May-2020 Exercise of Warrants 1,535 0.840 336,648,788 Additional Listing Detail
17-Mar-2020 18-Mar-2020 ESOS 166,600 0.440 336,647,253 Additional Listing Detail
30-Jan-2020 31-Jan-2020 ESOS 476,000 0.440 336,445,153 Additional Listing Detail
10-Jan-2020 13-Jan-2020 ESOS 93,700 0.440 335,822,053 Additional Listing Detail
27-Dec-2019 30-Dec-2019 ESOS 174,200 0.440 335,728,353 Additional Listing Detail
18-Dec-2019 19-Dec-2019 ESOS 812,500 0.440 335,554,153 Additional Listing Detail
05-Dec-2019 06-Dec-2019 ESOS 140,000 0.440 334,741,653 Additional Listing Detail
05-Nov-2019 06-Nov-2019 ESOS 670,700 0.440 334,601,653 Additional Listing Detail
01-Nov-2019 04-Nov-2019 ESOS 405,300 0.440 333,930,953 Additional Listing Detail
23-Oct-2019 24-Oct-2019 ESOS 349,800 0.440 333,525,653 Additional Listing Detail
11-Jan-2019 14-Jan-2019 ESOS 29,400 0.440 333,175,853 Additional Listing Detail
12-Nov-2018 13-Nov-2018 ESOS 34,500 0.440 333,146,453 Additional Listing Detail
30-Oct-2018 31-Oct-2018 ESOS 223,300 0.440 333,111,953 Additional Listing Detail
17-Oct-2018 18-Oct-2018 ESOS 66,000 0.440 332,888,653 Additional Listing Detail
14-Sep-2018 18-Sep-2018 ESOS 30,700 0.440 332,822,653 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 455,500 0.440 332,791,953 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 23,100 0.440 332,336,453 Additional Listing Detail
17-May-2018 18-May-2018 ESOS 103,300 0.440 332,313,353 Additional Listing Detail
18-Apr-2018 19-Apr-2018 ESOS 208,000 0.440 332,210,053 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 70,200 0.440 332,002,053 Additional Listing Detail
22-Mar-2018 23-Mar-2018 ESOS 708,900 0.440 331,931,853 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 589,100 0.440 331,222,953 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 15,400 0.800 330,633,853 Additional Listing Detail
05-Jul-2017 06-Jul-2017 ESOS 88,900 0.800 330,618,453 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 11,200 0.800 330,529,553 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 74,000 0.800 330,518,353 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 448,100 0.800 330,444,353 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 160,526 1.000 329,996,253 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 5,949,592 1.000 329,835,727 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 1,147,524 1.000 323,886,135 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 3,168,401 1.000 322,738,611 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 200,000 0.800 319,570,210 Additional Listing Detail
03-May-2017 04-May-2017 Exercise of Warrants 4,314,726 1.000 319,370,210 Additional Listing Detail
02-May-2017 03-May-2017 Exercise of Warrants 3,502,609 1.000 315,055,484 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 2,691,034 1.000 311,552,875 Additional Listing Detail
25-Apr-2017 26-Apr-2017 Exercise of Warrants 1,194,219 1.000 308,861,841 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 115,800 0.800 307,667,622 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 5,355,027 1.000 307,551,822 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Private Placement 26,829,000 1.100 302,196,795 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Exercise of Warrants 2,862,679 1.000 275,367,795 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 123,400 0.800 272,505,116 Additional Listing Detail
14-Apr-2017 17-Apr-2017 Exercise of Warrants 1,440,280 1.000 272,381,716 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 500,300 0.800 270,941,436 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 300 1.000 270,441,136 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 7,089 1.000 270,440,836 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Exercise of Warrants 14,764 1.000 270,433,747 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 592 1.440 270,418,983 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 126 1.000 270,418,391 Additional Listing Detail
23-Jul-2015 24-Jul-2015 Exercise of Warrants 200 1.440 270,418,265 Additional Listing Detail
03-Aug-2012 06-Aug-2012 Others 115 1.000 270,418,065 Additional Listing Detail
15-Jan-2010 18-Jan-2010 Private Placement 13,844,694 2.440 154,561,378 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  25 people like this.
 
Choo71 So over estimate and projection for the revenue
18/03/2021 6:06 PM
strattegist green
19/03/2021 9:56 AM
镠公公 limit up
19/03/2021 1:24 PM
strattegist pegun
19/03/2021 3:41 PM
strattegist closed red
19/03/2021 5:30 PM
strattegist pegun
22/03/2021 10:09 AM
镠公公 limit up
22/03/2021 3:41 PM
strattegist closed red
22/03/2021 5:41 PM
strattegist lembik
23/03/2021 6:23 PM
Ajimae Nyawa nyawa ikan. What is the management doing? Goyang kaki
24/03/2021 11:46 AM
24/03/2021 5:36 PM
GengSaham No worries
25/03/2021 8:41 AM
ctooi51 Collection time.
Horray.. Time to collect.. Will q @0.75 expect to be lowest for white sharks
25/03/2021 10:34 AM
khayatysarman5 beli saham ni dulu nanti dah naik kita jual
25/03/2021 12:26 PM
khayatysarman5 green up for new product glove
25/03/2021 12:27 PM
HaroldHuong Buy and keep some NOTION, fishing time
25/03/2021 1:42 PM
strattegist closed red
25/03/2021 5:32 PM
26/03/2021 5:30 PM
MadCow75 time to wake up???
30/03/2021 12:14 AM
MonkeyStock Is this counter even wanted to wake up?
30/03/2021 8:11 AM
yukieshiroe90 this friday wake up
30/03/2021 3:45 PM
Chelsea11 any hint, pak tua where??? longtime missing lol...
31/03/2021 11:30 AM
yukieshiroe90 tut tut xD
31/03/2021 3:37 PM
yukieshiroe90 bateri walkie talkie habis
31/03/2021 3:37 PM
HaroldHuong NOTION drop too much recently....fishy
31/03/2021 9:04 PM
Chelsea11 get at lowest price lol...huhuhu
01/04/2021 11:43 AM
Chelsea11 long term invest...
01/04/2021 11:43 AM
Chelsea11 fly...fly...get at lowest...up...up...
02/04/2021 10:05 AM
Chelsea11 good...
02/04/2021 12:06 PM
MadCow75 keep wake up....
03/04/2021 1:18 PM
MadCow75 today show us notion power....
08/04/2021 2:30 PM
michaelwong Keep monitoring gloves stock up Notion Vtec will follow suit since stock involved in the production of ppe and health related stocks will benefits as well
08/04/2021 10:42 PM
strattegist closed green
09/04/2021 12:15 AM
09/04/2021 3:17 PM
strattegist closed red
09/04/2021 5:20 PM
strattegist steady
12/04/2021 10:21 AM
13/04/2021 2:15 PM
strattegist closed red
13/04/2021 5:06 PM
strattegist green
14/04/2021 10:29 AM
Chelsea11 standby up...heard glove will start production soon lol...huhuhu
14/04/2021 12:10 PM
strattegist green
14/04/2021 2:23 PM
strattegist green
15/04/2021 12:08 PM
strattegist manyak untung green
15/04/2021 3:29 PM
MadCow75 can back to test 1??? we just see...
16/04/2021 1:02 AM
strattegist green
16/04/2021 11:11 AM
Chelsea11 go...go...upp 1.0
16/04/2021 12:55 PM
khayatysarman5 push la sikit 1.5
16/04/2021 1:48 PM
strattegist green
16/04/2021 3:01 PM
strattegist closed green
16/04/2021 5:30 PM
MadCow75 notion power
17/04/2021 9:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS