Highlights
KLSE: FINTEC (0150)       FINTEC GLOBAL BERHAD ACE : Finance
Last Price Today's Change   Day's Range   Trading Volume
0.055   -0.005 (8.33%)  0.055 - 0.06  7,330,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Dec-2019 12-Dec-2019 Conversion of Preference Shares 4,169,500 0.160 689,337,305 Additional Listing Detail
09-Dec-2019 10-Dec-2019 Conversion of Preference Shares 5,546,900 0.160 685,167,805 Additional Listing Detail
04-Dec-2019 05-Dec-2019 Conversion of Preference Shares 19,155,600 0.160 679,620,905 Additional Listing Detail
02-Dec-2019 03-Dec-2019 Conversion of Preference Shares 15,400,900 0.160 660,465,305 Additional Listing Detail
27-Nov-2019 28-Nov-2019 Conversion of Preference Shares 4,894,333 0.160 645,064,405 Additional Listing Detail
25-Nov-2019 26-Nov-2019 Conversion of Preference Shares 2,442,000 0.160 640,170,072 Additional Listing Detail
21-Nov-2019 22-Nov-2019 Conversion of Preference Shares 1,656,500 0.160 637,728,072 Additional Listing Detail
08-Nov-2019 11-Nov-2019 Conversion of Preference Shares 100,000 0.160 636,071,572 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Conversion of Preference Shares 200,050 0.160 635,971,572 Additional Listing Detail
14-Oct-2019 15-Oct-2019 Conversion of Preference Shares 850,000 0.160 635,771,522 Additional Listing Detail
11-Oct-2019 14-Oct-2019 Conversion of Preference Shares 150,000 0.160 634,921,522 Additional Listing Detail
30-Sep-2019 01-Oct-2019 Conversion of Preference Shares 600,000 0.160 634,771,522 Additional Listing Detail
18-Sep-2019 19-Sep-2019 ESOS 19,193,900 0.052 634,171,522 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Conversion of Preference Shares 940,000 0.160 614,977,622 Additional Listing Detail
07-Aug-2019 08-Aug-2019 Conversion of Preference Shares 900,000 0.160 614,037,622 Additional Listing Detail
03-Jul-2019 04-Jul-2019 Conversion of Preference Shares 1,532,500 0.160 613,137,622 Additional Listing Detail
24-May-2019 27-May-2019 Conversion of Preference Shares 350,000 0.160 611,605,122 Additional Listing Detail
12-Apr-2019 15-Apr-2019 Conversion of Preference Shares 169,000 0.160 611,255,122 Additional Listing Detail
08-Apr-2019 09-Apr-2019 Conversion of Preference Shares 81,000 0.160 611,086,122 Additional Listing Detail
26-Mar-2019 27-Mar-2019 Conversion of Preference Shares 75,000 0.160 611,005,122 Additional Listing Detail
08-Feb-2019 11-Feb-2019 Conversion of Preference Shares 2,000,000 0.160 610,930,122 Additional Listing Detail
04-Feb-2019 07-Feb-2019 Conversion of Preference Shares 557,950 0.160 608,930,122 Additional Listing Detail
28-Jan-2019 29-Jan-2019 Conversion of Preference Shares 250,000 0.160 608,372,172 Additional Listing Detail
23-Jan-2019 24-Jan-2019 Conversion of Preference Shares 385,000 0.160 608,122,172 Additional Listing Detail
15-Jan-2019 16-Jan-2019 Conversion of Preference Shares 2,425,000 0.160 607,737,172 Additional Listing Detail
10-Jan-2019 11-Jan-2019 Conversion of Preference Shares 700,000 0.160 605,312,172 Additional Listing Detail
31-Dec-2018 02-Jan-2019 Conversion of Preference Shares 100,000 0.160 604,612,172 Additional Listing Detail
07-Dec-2018 10-Dec-2018 Conversion of Preference Shares 100,000 0.160 604,512,172 Additional Listing Detail
30-Nov-2018 03-Dec-2018 Conversion of Preference Shares 235,000 0.160 604,412,172 Additional Listing Detail
26-Nov-2018 27-Nov-2018 Conversion of Preference Shares 178,500 0.160 604,177,172 Additional Listing Detail
23-Nov-2018 26-Nov-2018 Conversion of Preference Shares 1,195,000 0.160 603,998,672 Additional Listing Detail
26-Oct-2018 29-Oct-2018 Conversion of Preference Shares 260,000 0.160 602,803,672 Additional Listing Detail
28-Sep-2018 01-Oct-2018 Conversion of Preference Shares 500,100 0.160 602,543,672 Additional Listing Detail
03-Sep-2018 04-Sep-2018 Conversion of Preference Shares 1,350,000 0.160 602,043,572 Additional Listing Detail
15-Aug-2018 16-Aug-2018 Conversion of Preference Shares 1,949,500 0.160 600,693,572 Additional Listing Detail
09-Aug-2018 10-Aug-2018 Conversion of Preference Shares 65,000 0.160 598,744,072 Additional Listing Detail
06-Aug-2018 07-Aug-2018 Conversion of Preference Shares 750,000 0.160 598,679,072 Additional Listing Detail
30-Jul-2018 31-Jul-2018 Conversion of Preference Shares 733,000 0.160 597,929,072 Additional Listing Detail
25-Jul-2018 26-Jul-2018 Conversion of Preference Shares 200,000 0.160 597,196,072 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Conversion of Preference Shares 250,000 0.160 596,996,072 Additional Listing Detail
20-Jul-2018 23-Jul-2018 Conversion of Preference Shares 1,633,300 0.160 596,746,072 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Conversion of Preference Shares 1,200,000 0.160 595,112,772 Additional Listing Detail
04-Jul-2018 05-Jul-2018 Conversion of Preference Shares 1,750,000 0.160 593,912,772 Additional Listing Detail
03-Jul-2018 04-Jul-2018 Conversion of Preference Shares 420,000 0.160 592,162,772 Additional Listing Detail
27-Jun-2018 28-Jun-2018 Conversion of Preference Shares 813,300 0.160 591,742,772 Additional Listing Detail
19-Jun-2018 20-Jun-2018 Conversion of Preference Shares 1,200,000 0.160 590,929,472 Additional Listing Detail
13-Jun-2018 14-Jun-2018 Conversion of Preference Shares 1,029,500 0.160 589,729,472 Additional Listing Detail
11-Jun-2018 12-Jun-2018 Conversion of Preference Shares 1,200,000 0.160 588,699,972 Additional Listing Detail
07-Jun-2018 08-Jun-2018 Conversion of Preference Shares 300,000 0.160 587,499,972 Additional Listing Detail
24-May-2018 25-May-2018 Conversion of Preference Shares 12,500,000 0.160 587,199,972 Additional Listing Detail
14-May-2018 15-May-2018 Conversion of Preference Shares 475,000 0.160 574,699,972 Additional Listing Detail
04-May-2018 07-May-2018 Conversion of Preference Shares 379,500 0.160 574,224,972 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Conversion of Preference Shares 7,825,600 0.160 573,845,472 Additional Listing Detail
18-Apr-2018 19-Apr-2018 Conversion of Preference Shares 515,000 0.160 527,592,172 Additional Listing Detail
17-Apr-2018 18-Apr-2018 Conversion of Preference Shares 603,000 0.160 527,077,172 Additional Listing Detail
09-Apr-2018 10-Apr-2018 Conversion of Preference Shares 159,000 0.160 526,474,172 Additional Listing Detail
05-Apr-2018 06-Apr-2018 Conversion of Preference Shares 500,000 0.160 526,315,172 Additional Listing Detail
26-Mar-2018 27-Mar-2018 Conversion of Preference Shares 755,400 0.160 525,815,172 Additional Listing Detail
19-Mar-2018 20-Mar-2018 Conversion of Preference Shares 27,240,000 0.160 525,059,772 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Conversion of Preference Shares 670,000 0.160 483,819,772 Additional Listing Detail
12-Mar-2018 13-Mar-2018 Conversion of Preference Shares 350,000 0.160 483,149,772 Additional Listing Detail
09-Mar-2018 12-Mar-2018 Conversion of Preference Shares 50,000 0.160 482,799,772 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Conversion of Preference Shares 1,000,000 0.160 482,749,772 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Conversion of Preference Shares 294,000 0.160 481,749,772 Additional Listing Detail
26-Feb-2018 27-Feb-2018 Conversion of Preference Shares 500,000 0.160 481,455,772 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Conversion of Preference Shares 940,000 0.160 480,955,772 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Conversion of Preference Shares 2,390,000 0.160 480,015,772 Additional Listing Detail
13-Feb-2018 14-Feb-2018 Conversion of Preference Shares 1,695,000 0.160 477,625,772 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Conversion of Preference Shares 5,865,300 0.160 475,930,772 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Conversion of Preference Shares 200,000 0.160 470,065,472 Additional Listing Detail
06-Feb-2018 07-Feb-2018 Conversion of Preference Shares 800,000 0.160 469,865,472 Additional Listing Detail
30-Jan-2018 02-Feb-2018 Conversion of Preference Shares 500,000 0.160 469,065,472 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Conversion of Preference Shares 9,333 0.160 468,565,472 Additional Listing Detail
15-Jan-2018 16-Jan-2018 Conversion of Preference Shares 20,000 0.160 468,556,139 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Exercise of Warrants 45,133 0.150 468,536,139 Additional Listing Detail
03-Jan-2018 04-Jan-2018 Conversion of Preference Shares 3,523,999 0.160 468,491,006 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Conversion of Preference Shares 3,420,466 0.160 464,967,007 Additional Listing Detail
26-Dec-2017 27-Dec-2017 Conversion of Preference Shares 9,281,266 0.160 461,546,541 Additional Listing Detail
21-Dec-2017 22-Dec-2017 Conversion of Preference Shares 1,956,500 0.160 452,265,275 Additional Listing Detail
03-Aug-2017 04-Aug-2017 ESOS 8,584,000 0.125 450,308,775 Additional Listing Detail
12-Jul-2017 13-Jul-2017 ESOS 28,600,000 0.140 441,724,775 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 27,665,500 0.165 413,124,775 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 43,000,000 0.050 1,156,382,600 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 40,000,000 0.050 1,113,382,600 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 40,000,000 0.050 1,073,382,600 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 80,000,000 0.050 1,033,382,600 Additional Listing Detail
31-May-2016 01-Jun-2016 Private Placement 86,671,000 0.050 953,382,600 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 1,237,000 0.100 866,711,600 Additional Listing Detail
18-Feb-2015 23-Feb-2015 Others 2,982,000 0.100 865,474,600 Additional Listing Detail
13-Feb-2015 16-Feb-2015 Others 8,837,600 0.100 862,492,600 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 8,225,000 0.100 853,655,000 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 2,500,000 0.100 845,430,000 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,130,000 0.100 842,930,000 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 1,400,000 0.100 841,800,000 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Private Placement 38,200,000 0.100 420,200,000 Additional Listing Detail
11-Jul-2011 12-Jul-2011 Private Placement 25,000,000 0.100 382,000,000 Additional Listing Detail
30-Mar-2011 31-Mar-2011 Private Placement 30,000,000 0.100 357,000,000 Additional Listing Detail
24-Dec-2010 27-Dec-2010 Private Placement 52,000,000 0.100 327,000,000 Additional Listing Detail
05-Jul-2010 06-Jul-2010 Private Placement 25,000,000 0.100 275,000,000 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  10 people like this.
 
Daily8 Today Fintec need to close at 6 cts only to change trend.
06/12/2019 3:42 PM
Daily8 Keep collecting at 5.5 cts if got!
06/12/2019 3:42 PM
stncws boss is collecting for goreng...KEEP !
06/12/2019 4:20 PM
moneytr33 what is the TP?
06/12/2019 4:20 PM
aaabbbccc wtf.. always like this
06/12/2019 4:26 PM
aaabbbccc close at 55 sen only.. so how
06/12/2019 4:55 PM
newbie5354_ Why 5.5 sen but PA 3 sen?
06/12/2019 5:01 PM
chankuanloong no need knowing why.... this fintec counter no need monitoring one.. those who bought it.. keep it for another one year lo...
06/12/2019 5:05 PM
Daily8 5:21PM SEACERA FINTEC GLOBAL BERHAD (3,800,000 units Acquired)

5:21PM SEACERA ASIABIO CAPITAL SDN. BHD. (3,800,000 units Acquired)

1:06PM SEACERA ASIABIO CAPITAL SDN. BHD. (3,200,000 units Acquired)

1:06PM SEACERA FINTEC GLOBAL BERHAD (3,200,000 units Acquired)

6/12/2019
06/12/2019 5:35 PM
stncws seacera deliste. and become fintec subsidiary sdn bhd
06/12/2019 6:11 PM
Jeffreyteck TP stays. ST 0.05. LT = 50% of NTA.
06/12/2019 6:55 PM
stncws when Netx Rises..it will follow
07/12/2019 12:55 PM
stncws focus 41c
09/12/2019 9:18 AM
kkl123 next qr close on 31/12/19
make huge profit again
I though pe 0.470will maintained for 5000years.
but only can maintain for 3 months only
coming PE will be 0.20.
09/12/2019 9:33 AM
investopology gg fintec. no more 9c.
09/12/2019 9:34 AM
Fintec_PA Focus still up. Buy more Fintec, Fintec-PA.
09/12/2019 10:09 AM
kkl123 friend .nobody want to throw out pa today.
q there wait for durian drop
09/12/2019 10:18 AM
alfred https://klse.i3investor.com/blogs/bluestar/244316.jsp
09/12/2019 11:23 AM
Daily8 focus finally 40cts. Will contribute earning to Fintec.
09/12/2019 1:43 PM
investopology focus going to 50c very soon.
09/12/2019 1:50 PM
Kedahan PA not cheaper? Why unwanted?
09/12/2019 3:22 PM
investopology focus 37c lol..many con job.
09/12/2019 3:31 PM
stncws BUY MORE..
09/12/2019 6:43 PM
Fintec God is fair. Those lazy(eg e-mail to IR asking for Focus as dividend) cannot make money.
09/12/2019 10:21 PM
Fintec I know I repeat many times. You no eat rice daily?
09/12/2019 10:22 PM
Fintec 24.85% Focus owned by Fintec. If give 2.5% Focus to us those 100K Fintec shares how many Focus can get?
https://klse.i3investor.com/insider/substantialShareholder/0116/04-Dec...
09/12/2019 10:27 PM
Fintec Nobody hardworking like your admirer CalvinTanEng? Why nobody promote Fintec elsewhere?
09/12/2019 10:44 PM
Fintec_PA If Netx stay at 2 sen you no need to read rice?

Posted by stncws > Dec 7, 2019 12:55 PM | Report Abuse
when Netx Rises..it will follow
10/12/2019 7:10 AM
Fintec_PA All shares(owned by Fintec) QR not good to be fair. Only goreng can rise.
10/12/2019 7:12 AM
Fintec_PA Why Fintec not buying own Fintec(SBB)?
10/12/2019 7:16 AM
Undi_PKR Fintec head office also near PKR HQ.
10/12/2019 9:38 AM
Undi_PKR Wait Anwar PM only can move? What if Anwar cannot be PM?
10/12/2019 9:39 AM
kkl123 If you become PM ,
Fintec becomes MAYBANK
10/12/2019 11:34 AM
kkl123 Why nobody promoting fintec elsewhere?
Because operators collecting quietly.
when you see people promoting fintec in somewhere newspaper .is operator want to sell off
run not buy in
buy in is now!
10/12/2019 12:16 PM
Palmboy92 if i got money definitely will hold fintec up to x%,at least fintec got the most liquid asset not like seacera as both are far under value based on nta
10/12/2019 2:36 PM
stncws NP 100M...SHARE PRICE 5C..
10/12/2019 8:00 PM
kkl123 pa almost converted
buy pa
11/12/2019 8:43 AM
8888_ Why must be Netx, not AT or others?

stncws when Netx Rises..it will follow
07/12/2019 12:55 PM
11/12/2019 9:39 AM
8888_ Focus 43; 50 soon?
11/12/2019 9:55 AM
8888_ Focus new 2019 high.
11/12/2019 10:03 AM
stncws FINTEC....30C...
NEXT IS NCFP 50.3B BENEFICIARY
11/12/2019 11:44 AM
Ubah_ BOD lousy behind drop?
11/12/2019 4:35 PM
newbie5354_ Focus Fintec no more buying(past 1 week) why keep rising? Perhaps can start selling?
12/12/2019 9:33 AM
newbie5354_ Focus got restaurant in TRX106? Why 44.5 done?
12/12/2019 9:36 AM
newbie5354_ Is it Fintec not selling Focus(eg 45 sen) so drop? Can you e-mail ask why down when Focus up?

kkl123 pa almost converted
buy pa
11/12/2019 11:22 AM
12/12/2019 10:25 AM
chankuanloong fintec sleeping now... wait next year 2020 lo... Hahaha
12/12/2019 11:10 AM
chankuanloong pa 0.025 converted one selling at 0.055 still making half cent.. 10% profit better than nothing now
12/12/2019 11:32 AM
stncws EWI EPS 4.73. SHARE SUSPENDED..BUT FINTEC 5C.
12/12/2019 1:06 PM
stncws with EPS 11C
12/12/2019 1:06 PM
Palmboy92 Got news got up,no news no up,no news got up at the end down
12/12/2019 1:22 PM


 

386  331  519  735 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ECOWLD 0.765+0.02 
 SAPNRG 0.260.00 
 PERDANA-PR 0.015+0.005 
 HSI-H8F 0.125-0.065 
 EKOVEST 0.81+0.015 
 DGB 0.14-0.005 
 VELESTO 0.3650.00 
 DYNACIA-PA 0.045+0.005 
 HSI-C7K 0.33+0.05 
 MLAB 0.05-0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers