Last Price Today's Change   Day's Range   Trading Volume
1.49   -0.01 (0.67%)  1.48 - 1.53  21,089,800
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Nov-2011 08-Nov-2011 Private Placement 10,000,000 0.320 220,000,000 Additional Listing Detail
21-Feb-2012 22-Feb-2012 Private Placement 15,000,000 0.320 235,000,000 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 7,500 0.490 235,007,500 Additional Listing Detail
29-May-2015 01-Jun-2015 Exercise of Warrants 5,000 0.490 235,012,500 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 5,000 0.490 235,017,500 Additional Listing Detail
05-Jun-2015 08-Jun-2015 Exercise of Warrants 500,000 0.490 235,517,500 Additional Listing Detail
16-Jun-2015 17-Jun-2015 Exercise of Warrants 1,500,000 0.490 237,017,500 Additional Listing Detail
22-Jun-2015 23-Jun-2015 Exercise of Warrants 500 0.490 237,018,000 Additional Listing Detail
25-Jun-2015 26-Jun-2015 Exercise of Warrants 500,000 0.490 237,518,000 Additional Listing Detail
30-Jun-2015 01-Jul-2015 Exercise of Warrants 500,000 0.490 238,018,000 Additional Listing Detail
14-Jul-2015 15-Jul-2015 Exercise of Warrants 1,500,000 0.490 239,518,000 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 50,000 0.490 239,568,000 Additional Listing Detail
22-Jul-2015 23-Jul-2015 Exercise of Warrants 100,000 0.490 239,668,000 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Exercise of Warrants 300,000 0.320 359,801,999 Additional Listing Detail
10-Aug-2015 11-Aug-2015 Exercise of Warrants 2,038,125 0.320 361,840,124 Additional Listing Detail
06-Oct-2015 07-Oct-2015 Exercise of Warrants 1,400,000 0.320 363,240,124 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Exercise of Warrants 1,000,000 0.320 364,240,124 Additional Listing Detail
04-Nov-2015 05-Nov-2015 Exercise of Warrants 3,150,000 0.320 367,390,124 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Exercise of Warrants 510,000 0.320 367,900,124 Additional Listing Detail
18-Nov-2015 19-Nov-2015 Exercise of Warrants 50,000 0.320 367,950,124 Additional Listing Detail
19-Nov-2015 20-Nov-2015 Exercise of Warrants 100,000 0.320 368,050,124 Additional Listing Detail
24-Nov-2015 25-Nov-2015 Exercise of Warrants 150,000 0.320 368,200,124 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Exercise of Warrants 120,000 0.320 368,320,124 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 3,000,000 0.320 371,320,124 Additional Listing Detail
10-Dec-2015 11-Dec-2015 Exercise of Warrants 150,000 0.320 371,470,124 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 300,000 0.320 371,770,124 Additional Listing Detail
29-Dec-2015 30-Dec-2015 Exercise of Warrants 4,750,000 0.320 376,520,124 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 2,500,000 0.320 379,020,124 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 200,000 0.320 379,220,124 Additional Listing Detail
12-Jan-2016 13-Jan-2016 Exercise of Warrants 300,000 0.320 379,520,124 Additional Listing Detail
20-Jan-2016 21-Jan-2016 Exercise of Warrants 419,000 0.320 379,939,124 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Exercise of Warrants 675,000 0.320 380,614,124 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 180,000 0.320 380,794,124 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 3,550,000 0.320 384,344,124 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 38,000 0.320 384,382,124 Additional Listing Detail
26-Apr-2016 27-Apr-2016 Exercise of Warrants 705,000 0.320 385,087,124 Additional Listing Detail
29-Apr-2016 03-May-2016 Exercise of Warrants 1,753,000 0.320 386,840,124 Additional Listing Detail
04-May-2016 05-May-2016 Exercise of Warrants 1,500,000 0.320 388,340,124 Additional Listing Detail
09-May-2016 10-May-2016 Exercise of Warrants 2,670,000 0.320 391,010,124 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 235,000 0.320 391,245,124 Additional Listing Detail
13-May-2016 16-May-2016 Exercise of Warrants 1,165,750 0.320 392,410,874 Additional Listing Detail
18-May-2016 19-May-2016 Exercise of Warrants 1,157,300 0.320 393,568,174 Additional Listing Detail
19-May-2016 20-May-2016 Exercise of Warrants 106,000 0.320 393,674,174 Additional Listing Detail
24-May-2016 25-May-2016 Exercise of Warrants 1,007,500 0.320 394,681,674 Additional Listing Detail
27-May-2016 30-May-2016 Exercise of Warrants 717,650 0.320 395,399,324 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 2,058,600 0.320 397,457,924 Additional Listing Detail
07-Jun-2016 08-Jun-2016 Exercise of Warrants 948,500 0.320 398,406,424 Additional Listing Detail
10-Jun-2016 13-Jun-2016 Exercise of Warrants 56,000 0.320 398,462,424 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 1,756,650 0.320 400,219,074 Additional Listing Detail
17-Jun-2016 20-Jun-2016 Exercise of Warrants 2,189,200 0.320 402,408,274 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 23,000 0.320 402,431,274 Additional Listing Detail
01-Jul-2016 04-Jul-2016 Exercise of Warrants 178,000 0.320 402,609,274 Additional Listing Detail
05-Jul-2016 08-Jul-2016 Exercise of Warrants 430,000 0.320 403,039,274 Additional Listing Detail
11-Jul-2016 12-Jul-2016 Exercise of Warrants 350,000 0.320 403,389,274 Additional Listing Detail
20-Jul-2016 21-Jul-2016 Exercise of Warrants 4,130,800 0.320 407,520,074 Additional Listing Detail
21-Jul-2016 22-Jul-2016 Exercise of Warrants 3,975,250 0.320 411,495,324 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Exercise of Warrants 3,252,600 0.320 414,747,924 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 5,578,000 0.320 420,325,924 Additional Listing Detail
28-Jul-2016 29-Jul-2016 Special Issue 8,291,500 0.320 428,617,424 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 878,750 0.320 429,496,174 Additional Listing Detail
04-Aug-2016 05-Aug-2016 Exercise of Warrants 7,729,975 0.320 437,226,149 Additional Listing Detail
08-Aug-2016 09-Aug-2016 Exercise of Warrants 9,812,400 0.320 447,038,549 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 1,452,750 0.320 448,491,299 Additional Listing Detail
11-Aug-2016 12-Aug-2016 Exercise of Warrants 34,768,500 0.320 483,259,799 Additional Listing Detail
27-Sep-2017 28-Sep-2017 Private Placement 23,100,000 0.305 506,359,799 Additional Listing Detail
03-Jul-2018 04-Jul-2018 Private Placement 10,000,000 0.215 516,359,799 Additional Listing Detail
27-Jul-2018 30-Jul-2018 Private Placement 15,000,000 0.215 531,359,799 Additional Listing Detail
30-Jun-2020 01-Jul-2020 Private Placement 9,000,000 1.270 540,359,799 Additional Listing Detail
Analyze this stock with MQ Trader system

  20 people like this.
thesigncom still refuse to budge despite all glove counters going up. Latest to join the rocket is Luxchem. Bila la Careplus akan bangun
10/07/2020 10:20 AM
KK Additional 9 new production lines to increase output by year 2020
10/07/2020 10:21 AM
KK Play catch up with 4 big player Supermax, Top Glove...
10/07/2020 10:24 AM
Bullish Careplus no power... they pressing down price for PP
10/07/2020 10:35 AM
invest icon Careplus currently allocate 20-30% production capacities for 3-6 months contract Spot buyers , where the price are much higher
10/07/2020 10:35 AM
strattegist green
10/07/2020 10:42 AM
thesigncom really useless counter ... first time curing at K+
10/07/2020 10:48 AM
ZStrader up 1-3bid only ... lol
10/07/2020 10:54 AM
z5spyglass there is an iron hand behind k+ to lock price at RM1.50
10/07/2020 11:11 AM
strattegist stable
10/07/2020 11:31 AM
hairy "NEW NORMAL" COVID19 beneficiary this sector protective equipment (PPE) segment involving vital ventilators face shields gloves face mask test kits : topglove , kossan, supermax , hartalega , rubberex ,adventa,comfort , AT, Hlt , Fintec, k1 , LKL Mlab , carepls .
10/07/2020 11:47 AM
nokia8250 @liyita Aggresively posting about Careplus at almost every single counter forum on i3investor. A bit fake and quite obvious it is a hired person from Careplus making the posting a desperate call for ppl to buy and hold.

This may mean Careplus not good anymore and the management is worried?
10/07/2020 11:54 AM
KK https://www.theedgemarkets.com/article/which-are-30-most-soughtafter-stocks-april
10/07/2020 12:11 PM
upshare Someone is.controling the price.....is around 1.5
Above 1.50 will push back...
Almost few days already...
10/07/2020 1:40 PM
stevenckheng what is the EGM share grant about ?
10/07/2020 1:41 PM
Jack Khan Distribution phase
10/07/2020 1:45 PM
Killsthebear @invest icon Bullish, I think pressing down the price for PP may be possible also. The next PP will be more quantity and likely targeted more Long term Institutional investors. Price to them must be attractive and in lines with future prospects in order for them to join in as long term investors. I believe the next PP will be after Q2 results out to impress the long term institutional investors to participate. From the recent declaration to trade during closed period by two of the company directors. Q2 results expected to announcement in July.
10/07/2020 10:53 AM

High likely..
10/07/2020 2:04 PM
BaconGuest those who have seen q2 remarkable result
buying time is now before it skyrocket
sharks ready to push small cap once big4 settled up....wakkkkkkak !
10/07/2020 2:13 PM
BaconGuest investcon
your opinion same as mine
always have faiths on your buying stock
keep calm and remain bullish, as I said many times, market climbs against a wall of worry.
this fellow is creating one now
don't be fooled, or you will miss the opportunity
esos to issue at current 1.50
pp fixed price below 1.40
cheap cheap cheap buy below 1.50
second bull run run run up coming
here I come 2.00
here I come 3.00......wakkkkakakakkak !
10/07/2020 2:24 PM
strattegist stable
10/07/2020 2:36 PM
gerrarddy Is ESOS for rm1.50 real?
10/07/2020 2:51 PM
Hui_k_c Will the coming parliament sitting on 13/7/2020 affects the stock market. Some sifu pls advise newbie.
10/07/2020 2:57 PM
KK When the Q2 result out?
10/07/2020 3:24 PM
zhang monday parlimen
10/07/2020 3:36 PM
zhang vote unconfident
10/07/2020 3:36 PM
infinity888 Dear all,

I have arranged and compared with the last Briefing reports, here are the difference for your convenience. Please look at the ASP hike for May and June !!!!

10/07/2020 3:41 PM
therookieechingchong Unlikely for now. the meeting will be convene for a long 2 weeks time. During the period, stocks will still run at its phase unless there are parties offering and in preparing to impose financial instruments upon confirmed.

@Hui_k_c Will the coming parliament sitting on 13/7/2020 affects the stock market. Some sifu pls advise newbie.
10/07/2020 3:44 PM
Wawai Samah waiting
10/07/2020 3:47 PM
moneytr33 hari ini belum wayang... mari start enjin
10/07/2020 3:49 PM
10/07/2020 3:49 PM
bct2619 Red....red...red....:-(,,,,
10/07/2020 3:59 PM
Hui_k_c Thanks sifu for the info. I will hold tight for carepls till it touch RM 2.00
10/07/2020 4:00 PM
10/07/2020 4:20 PM
Wawai Samah no show
10/07/2020 4:35 PM
KK When investor cash out from 4 sky king and masuk small company to play catch up then harga baru fly.
10/07/2020 4:36 PM




10/07/2020 4:37 PM
liyita Why has the price remained between 1.48 and 1.50?
10/07/2020 4:47 PM
skyride cut loss better buy supermax
10/07/2020 4:53 PM
Rishi Don't worry the troop hasn't arrive yet! Believe in your stock! Believe is the best measurement in the trading plan! If everyday up up up, no syiok!

Big 4 up because they deserve it! We are abit slow movement counter so relax! :)
10/07/2020 5:06 PM
keklulpepega Alrdy sold at 1.5. good luck those still holding. Big shark alrdy join big 4. Bilis still hoping for miracle is a joke. Sell before limit down. Dow jones alrdy red. This will keep until end of months. Good luck
10/07/2020 5:50 PM
hambasaham Play the same behaviour when JV with ansell time. took 3 months before go to next level.
10/07/2020 6:25 PM
TAMKI3 Q2 out must fly careplus ✌️
10/07/2020 7:16 PM
ionlywanttoearn All now same pattern
Wish for qtr rpt haha
10/07/2020 9:38 PM
strattegist closed red
10/07/2020 10:25 PM
BezzaDriver Saksikan temubual ekslusif CEO Hartalega Kuan Mun Leong, bersama dengan Christine Tan dari CNBC dalam rancangan #ManagingAsia

Mr. Mun Leong akan berkongsi bagaimana Hartalega berhadapan dengan permintaan sarung tangan yang begitu tinggi berikutan pandemik COVID-19 dan pandangan beliau mengenai peralihan struktur di dalam industri.

Sesi temubual ini akan disiarkankan beberapa kali sepanjang minggu ini. #TeamHartanians dan warga #Malaysia boleh menonton di Astro channel 516

Waktu siaran (GMT+8):
10 July - 5:30PM
11 July - 7AM, 9AM, 11AM, and 6PM
12 July - 5AM, 8AM, 10AM, 5PM and 7PM

#Hartalega #PengeluarSarungTangan #MakinGLove #Leadership #Source: Facebook page of Team Hartanians

10/07/2020 7:39 PM
10/07/2020 10:48 PM
YNWALFC what is the target profits expectations for investors in Q2?

below 8M under perform?
above 10M over expectations?
11/07/2020 9:39 AM
kk7198 Should be below 8M.
11/07/2020 11:00 AM
King_trader_shadow I think pak tua n mak tua troop haven't up yet! Soon they gonna up this share! Soon soon!
11/07/2020 2:24 PM
liyita When will it exceed RM1.50?

11/07/2020 3:52 PM
King_trader_shadow Haha, don't worry pak tua troop is coming! Be patient.

I suggest to have a solid cut loss or TP. Do not have a high hope.
11/07/2020 5:13 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate

459  476  551  467 

Top 10 Active Counters
 PDZ 0.205+0.015 
 DNEX 0.25+0.035 
 DNEX-WD 0.04+0.02 
 TRIVE 0.01-0.005 
 PHB-WB 0.010.00 
 VSOLAR 0.055-0.015 
 DGB 0.045-0.005 
 AT 0.09-0.005 
 IRIS 0.28+0.005 
 PDZ-WB 0.05+0.005 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers