Highlights
KLSE: ASB (1481)       ADVANCE SYNERGY BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.165   -0.015 (8.33%)  0.165 - 0.18  81,394,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
30-Jan-2018 05-Feb-2018 Conversion of Loan Stocks 251,075,761 0.300 929,194,943 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Conversion of Loan Stocks 343,250 0.300 678,119,182 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 275,000 0.300 677,775,932 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Conversion of Loan Stocks 409,500 0.300 677,500,932 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Conversion of Loan Stocks 75,000 0.300 677,091,432 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Conversion of Loan Stocks 610,000 0.300 677,016,432 Additional Listing Detail
21-Jul-2017 24-Jul-2017 Conversion of Loan Stocks 620,050 0.300 676,406,432 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,180,000 0.300 675,786,382 Additional Listing Detail
06-Jul-2017 07-Jul-2017 Conversion of Loan Stocks 544,250 0.300 674,606,382 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Conversion of Loan Stocks 389,800 0.300 674,062,132 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 800,000 0.300 673,672,332 Additional Listing Detail
08-May-2017 09-May-2017 Conversion of Loan Stocks 275,000 0.300 672,872,332 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 2,165,000 0.300 672,597,332 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Conversion of Loan Stocks 6,380,000 0.300 670,432,332 Additional Listing Detail
04-Jun-2015 08-Jun-2015 Others 452,350 0.300 664,052,332 Additional Listing Detail
08-May-2015 11-May-2015 Others 643,750 0.300 663,599,982 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 700,550 0.300 662,956,232 Additional Listing Detail
17-Oct-2014 20-Oct-2014 Others 50,000 0.300 662,255,682 Additional Listing Detail
09-Oct-2014 10-Oct-2014 Others 250,000 0.300 662,205,682 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 164,500 0.300 661,955,682 Additional Listing Detail
19-Sep-2014 22-Sep-2014 Others 24,467,000 0.300 661,791,182 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 64,887,827 0.300 637,324,182 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 13,343,400 0.300 572,436,355 Additional Listing Detail
29-Aug-2014 02-Sep-2014 Others 5,609,525 0.300 559,092,955 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 15,938,800 0.300 553,483,430 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 392,200 0.300 537,544,630 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 794,100 0.300 537,152,430 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 500,000 0.300 536,358,330 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 130,000 0.300 535,858,330 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 1,629,800 0.300 535,728,330 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 1,258,000 0.300 534,098,530 Additional Listing Detail
03-Jul-2014 07-Jul-2014 Others 2,967,500 0.300 532,840,530 Additional Listing Detail
01-Jul-2014 02-Jul-2014 Others 1,663,000 0.300 529,873,030 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 1,816,500 0.300 528,210,030 Additional Listing Detail
24-Jun-2014 25-Jun-2014 Others 1,279,000 0.300 526,393,530 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 2,908,000 0.300 525,114,530 Additional Listing Detail
16-Jun-2014 17-Jun-2014 Others 2,657,500 0.300 522,206,530 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Others 508,000 0.300 519,549,030 Additional Listing Detail
09-Jun-2014 10-Jun-2014 Others 1,933,300 0.300 519,041,030 Additional Listing Detail
04-Jun-2014 05-Jun-2014 Others 1,836,400 0.300 517,107,730 Additional Listing Detail
15-May-2014 16-May-2014 Others 1,355,500 0.300 515,271,330 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 200,000 0.300 513,915,830 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  4 people like this.
 
maggigoreng limit up later stocks888?
25/11/2020 11:36 AM
john1102 @maggigoreng, you want to follow this con man?? lol
25/11/2020 11:40 AM
MasterYoda Mu will come up with a very cunning plan to emerge the winner,right now Anwar no hope,recommend to sell and collect back at 0.13 I already sold mine at 0.195 and now testing drive a Subaru STI compliment from ASB :)
25/11/2020 11:52 AM
john1102 wow, another con man @masteryoda appear!!!
25/11/2020 11:54 AM
john1102 Subaru?? nah o0o
25/11/2020 11:54 AM
Stocks888 Just collecting lahh. Dont worried..
25/11/2020 12:16 PM
Moneypenny Maybe after lunch the engine will start...
25/11/2020 12:19 PM
Zuliana Forest of life here.

Macam macam ada
25/11/2020 12:52 PM
Zuliana At last Star Wars CosPlay actor dah muncul lah.
25/11/2020 1:04 PM
john1102 @stocks888, still ask people collect???? really is con man!!!
25/11/2020 1:05 PM
Stocks888 Just collect .
25/11/2020 1:29 PM
Petronas I don't care how many percent I make. I am focusing on the most important rule of investing: "never lose money" and the rest is going fine.
25/11/2020 1:36 PM
john1102 @PETRONAS, are you new con man???
25/11/2020 1:37 PM
ms749 Moo either going to postpone the Budget voting,
or its going to be passed tomorrow.
None of the BN guys will take the chance to backstab Moo
Sell today. Should have sold earlier
25/11/2020 1:40 PM
maggigoreng so when will it go up?
25/11/2020 2:36 PM
fl888 Only 20 BN ministers for PN against 20 BN non-ministers , yet to declare....if for Anwar....got show...Moo have to postpone Budget voting but matter of time...
25/11/2020 2:49 PM
bjgdila123 anuar pun sudah lari loooo
25/11/2020 2:55 PM
ms749 @fl888 I'm not a supporter of Moo but let's be real. There's no way he just gonna let it all collapse tomorrow. Exit now while you still have a chance
25/11/2020 2:56 PM
ms749 Moo and PN related stocks already gaining traction
25/11/2020 2:56 PM
beyond2288 0:19 stand up for this price
25/11/2020 3:11 PM
ms749 0.185 if you're lucky today
25/11/2020 3:12 PM
maggigoreng is it rebounding from 0.17 or should i collect at 0.17 too
25/11/2020 3:30 PM
john1102 where got rebound????
25/11/2020 3:31 PM
beyond2288 0:205 break
25/11/2020 3:34 PM
maggigoreng what was your entry john1102
25/11/2020 3:35 PM
beyond2288 fl888 pls goreng up asb
25/11/2020 3:44 PM
john1102 end story ASB
25/11/2020 3:46 PM
ms749 Rebound maybe you wait for GE, if Pakatan has a chance to win haha. Just run for todayyyy
25/11/2020 3:54 PM
maggigoreng they're collecting at 165 too now stock888
25/11/2020 4:00 PM
john1102 gg.com
25/11/2020 4:03 PM
ms749 180 you said collecting.
170 you said collecting.
165 still collecting?
Lolz
25/11/2020 4:07 PM
john1102 @ms749, they brainless, is got ppl dumping.. they said collecting
25/11/2020 4:08 PM
maggigoreng LOL they left, i just wanted to see what they'd say
25/11/2020 4:10 PM
maggigoreng short term support at 165 held on, but im not so sure about tomorrow anymore. nearest resistance at 185 now. im staying out. good luck guys
25/11/2020 4:12 PM
ms749 @maggigoreng tapped out already. Others should follow if don't want to regret
25/11/2020 4:15 PM
Zuliana Sifu s here, who know what tomorrow will happen?
Thank you
25/11/2020 4:21 PM
maggigoreng today's t3, tomorrow will be quiet in asb, back to 0. unless anwar stirs shit up again
25/11/2020 4:25 PM
ms749 Only god knows. Us mere human being better be safe than sorry.
25/11/2020 4:26 PM
maggigoreng selling should be over now, only problem now, no one's buying
25/11/2020 4:29 PM
Zuliana Semua negeri mencatatkan peningkatan bagi indeks kumpulan makanan dan minuman bukan alkohol. Peningkatan tertinggi dicatatkan oleh Selangor dan Putrajaya (2.4 peratus), diikuti Pahang (1.8 peratus), Terengganu (1.7 peratus), Perak (1.7 peratus) dan Negeri Sembilan (1.6 peratus).
- Bernama
25/11/2020 4:30 PM
didi7349 this time around, there is no news anwar going to have good chance to win and become pm9....so,it could be he actually got good chance to be pm9!....hahaha
25/11/2020 4:48 PM
Zuliana Tomorrow kita akan tahu lah AI kena main atau tidak.
25/11/2020 6:19 PM
beyond2288 stock 888 how about now asb 0:165?
25/11/2020 7:09 PM
5c0160 Hopeless rubbish counter. anwar only have 0.001%chances to be pm9. LOL
25/11/2020 7:29 PM
maggigoreng beyond2288 they collecting. LOL
25/11/2020 7:58 PM
fl888 RM13 million lost this qtr.../no wonder down
25/11/2020 8:03 PM
rob8ry24 dont play play ar, anuar got number reject budget le.
25/11/2020 8:34 PM
MasterYoda Waiting at 0.13 to pound :) Down Down ke ke ke
25/11/2020 8:49 PM
Jjkcl No more catalyst
25/11/2020 9:03 PM
beyond2288 no waste time
25/11/2020 9:33 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

563  481  588  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EAH 0.03-0.005 
 SAPNRG 0.125+0.01 
 AT 0.17+0.015 
 KGROUP-WC 0.020.00 
 KANGER 0.180.00 
 ARMADA 0.29+0.02 
 KGROUP 0.0550.00 
 VSOLAR 0.0450.00 
 KNM 0.21+0.015 
 HIBISCS 0.62+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS