Highlights
KLSE: MFCB (3069)       MEGA FIRST CORP BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
4.40   -0.05 (1.12%)  4.20 - 4.45  801,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
26-Mar-2020 27-Mar-2020 Exercise of Warrants 5,772,709 2.220 459,829,622 Additional Listing Detail
19-Mar-2020 20-Mar-2020 Exercise of Warrants 2,433,433 2.220 454,056,913 Additional Listing Detail
16-Mar-2020 17-Mar-2020 ESOS 100,000 2.410 451,623,480 Additional Listing Detail
12-Mar-2020 13-Mar-2020 Exercise of Warrants 5,089,967 2.220 451,523,480 Additional Listing Detail
09-Mar-2020 10-Mar-2020 ESOS 25,000 2.410 446,433,513 Additional Listing Detail
05-Mar-2020 06-Mar-2020 Exercise of Warrants 1,039,933 2.220 446,408,513 Additional Listing Detail
28-Feb-2020 02-Mar-2020 ESOS 130,000 2.410 445,368,580 Additional Listing Detail
27-Feb-2020 28-Feb-2020 Exercise of Warrants 544,300 2.220 445,238,580 Additional Listing Detail
19-Feb-2020 21-Feb-2020 Exercise of Warrants 354,400 2.220 444,694,280 Additional Listing Detail
13-Feb-2020 14-Feb-2020 Exercise of Warrants 451,413 2.220 443,961,149 Additional Listing Detail
05-Feb-2020 07-Feb-2020 ESOS 80,000 3.400 443,509,736 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Exercise of Warrants 263,500 2.220 442,906,933 Additional Listing Detail
21-Jan-2020 24-Jan-2020 ESOS 10,000 2.410 442,643,433 Additional Listing Detail
16-Jan-2020 17-Jan-2020 ESOS 100,000 2.890 441,243,277 Additional Listing Detail
08-Jan-2020 10-Jan-2020 Exercise of Warrants 455,100 2.220 438,797,363 Additional Listing Detail
02-Jan-2020 03-Jan-2020 ESOS 100,000 2.410 438,342,263 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Exercise of Warrants 691,555 2.220 438,117,394 Additional Listing Detail
19-Dec-2019 20-Dec-2019 Exercise of Warrants 597,200 2.220 437,425,839 Additional Listing Detail
13-Dec-2019 16-Dec-2019 Exercise of Warrants 1,505,170 2.220 436,828,639 Additional Listing Detail
09-Dec-2019 10-Dec-2019 ESOS 15,000 2.410 435,323,469 Additional Listing Detail
05-Dec-2019 06-Dec-2019 Exercise of Warrants 1,779,900 2.220 435,308,469 Additional Listing Detail
02-Dec-2019 04-Dec-2019 ESOS 40,000 3.400 433,528,569 Additional Listing Detail
28-Nov-2019 29-Nov-2019 Exercise of Warrants 391,200 2.220 433,341,569 Additional Listing Detail
21-Nov-2019 22-Nov-2019 Exercise of Warrants 1,744,700 2.220 432,950,369 Additional Listing Detail
13-Nov-2019 14-Nov-2019 Exercise of Warrants 1,254,385 2.220 431,205,669 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 45,000 2.410 429,951,284 Additional Listing Detail
07-Nov-2019 08-Nov-2019 Exercise of Warrants 371,442 2.220 429,906,284 Additional Listing Detail
05-Nov-2019 06-Nov-2019 ESOS 13,000 2.000 429,534,842 Additional Listing Detail
31-Oct-2019 01-Nov-2019 Exercise of Warrants 1,123,011 2.220 429,517,842 Additional Listing Detail
23-Oct-2019 24-Oct-2019 Exercise of Warrants 1,474,600 2.220 428,394,831 Additional Listing Detail
17-Oct-2019 18-Oct-2019 ESOS 7,900 2.410 426,920,231 Additional Listing Detail
15-Oct-2019 16-Oct-2019 Exercise of Warrants 460,200 2.220 426,895,397 Additional Listing Detail
10-Oct-2019 11-Oct-2019 Exercise of Warrants 672,051 2.220 426,435,197 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 85,548 2.000 425,763,146 Additional Listing Detail
03-Oct-2019 04-Oct-2019 Exercise of Warrants 70,128 2.220 425,627,598 Additional Listing Detail
26-Sep-2019 27-Sep-2019 Exercise of Warrants 1,016,000 2.220 425,557,470 Additional Listing Detail
24-Sep-2019 25-Sep-2019 ESOS 27,000 2.000 424,541,470 Additional Listing Detail
20-Sep-2019 23-Sep-2019 Exercise of Warrants 173,500 2.220 424,505,370 Additional Listing Detail
13-Sep-2019 17-Sep-2019 ESOS 10,000 2.000 424,331,870 Additional Listing Detail
12-Sep-2019 13-Sep-2019 Exercise of Warrants 152,000 2.220 424,171,870 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 25,000 2.410 424,019,870 Additional Listing Detail
05-Aug-2019 07-Aug-2019 ESOS 5,000 2.000 423,867,370 Additional Listing Detail
29-Jul-2019 01-Aug-2019 Exercise of Warrants 33,311 2.220 423,845,870 Additional Listing Detail
25-Jul-2019 26-Jul-2019 ESOS 51,708 2.000 423,812,559 Additional Listing Detail
18-Jul-2019 19-Jul-2019 ESOS 20,000 2.000 423,675,851 Additional Listing Detail
11-Jul-2019 12-Jul-2019 ESOS 15,000 2.000 420,457,653 Additional Listing Detail
02-Jul-2019 04-Jul-2019 Exercise of Warrants 342 2.220 420,426,153 Additional Listing Detail
17-Jun-2019 19-Jun-2019 Exercise of Warrants 100,000 2.220 420,425,811 Additional Listing Detail
12-Jun-2019 14-Jun-2019 ESOS 50,000 2.000 420,325,811 Additional Listing Detail
03-Jun-2019 07-Jun-2019 Exercise of Warrants 2,319,000 2.220 420,275,811 Additional Listing Detail
29-May-2019 31-May-2019 ESOS 21,607 2.000 417,956,811 Additional Listing Detail
17-May-2019 21-May-2019 ESOS 95,000 2.410 417,905,204 Additional Listing Detail
09-May-2019 10-May-2019 ESOS 40,000 2.410 417,805,204 Additional Listing Detail
19-Apr-2019 22-Apr-2019 Exercise of Warrants 600 2.220 417,745,204 Additional Listing Detail
18-Apr-2019 19-Apr-2019 ESOS 46,095 2.000 417,744,604 Additional Listing Detail
11-Apr-2019 15-Apr-2019 ESOS 12,000 2.000 417,673,509 Additional Listing Detail
28-Mar-2019 29-Mar-2019 ESOS 3,000 2.410 417,661,509 Additional Listing Detail
21-Mar-2019 22-Mar-2019 ESOS 20,000 2.410 417,586,190 Additional Listing Detail
08-Mar-2019 11-Mar-2019 ESOS 36,650 2.000 417,566,190 Additional Listing Detail
22-Feb-2019 25-Feb-2019 ESOS 50,000 2.410 417,529,540 Additional Listing Detail
30-Jan-2019 31-Jan-2019 ESOS 25,000 2.000 417,455,525 Additional Listing Detail
09-Jan-2019 10-Jan-2019 Exercise of Warrants 67,000 2.220 417,430,525 Additional Listing Detail
28-Dec-2018 31-Dec-2018 Exercise of Warrants 38,000 2.220 417,363,525 Additional Listing Detail
21-Dec-2018 26-Dec-2018 ESOS 80,000 2.410 417,325,525 Additional Listing Detail
20-Dec-2018 21-Dec-2018 Exercise of Warrants 24,000 2.220 417,245,525 Additional Listing Detail
06-Dec-2018 07-Dec-2018 ESOS 89,000 2.000 417,221,525 Additional Listing Detail
19-Nov-2018 21-Nov-2018 ESOS 10,000 2.410 417,117,525 Additional Listing Detail
12-Nov-2018 13-Nov-2018 Exercise of Warrants 5,871,500 2.220 417,107,525 Additional Listing Detail
12-Oct-2018 16-Oct-2018 ESOS 13,000 2.410 411,236,025 Additional Listing Detail
19-Sep-2018 21-Sep-2018 ESOS 25,000 2.410 411,163,025 Additional Listing Detail
12-Sep-2018 14-Sep-2018 ESOS 33,000 2.000 411,138,025 Additional Listing Detail
05-Sep-2018 07-Sep-2018 ESOS 10,000 2.410 411,105,025 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 35,000 2.410 411,033,091 Additional Listing Detail
02-Aug-2018 03-Aug-2018 ESOS 5,000 2.000 410,998,091 Additional Listing Detail
27-Jul-2018 30-Jul-2018 ESOS 11,000 2.000 410,993,091 Additional Listing Detail
13-Jul-2018 16-Jul-2018 ESOS 5,000 2.000 410,982,091 Additional Listing Detail
05-Jul-2018 06-Jul-2018 ESOS 50,000 2.410 410,977,091 Additional Listing Detail
04-Jun-2018 05-Jun-2018 Exercise of Warrants 3,000 2.220 410,906,091 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 9,854 2.000 410,903,091 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 342 2.220 410,893,237 Additional Listing Detail
22-Jan-2018 23-Jan-2018 ESOS 107,269 2.000 410,892,895 Additional Listing Detail
28-Dec-2017 29-Nov-2017 ESOS 6,500 2.000 410,785,626 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 10,000 2.000 410,779,126 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 942 2.220 410,769,126 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 5,000 2.000 410,768,184 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 8,500,000 2.220 410,763,184 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 900 2.220 402,263,184 Additional Listing Detail
11-Sep-2017 13-Sep-2017 Exercise of Warrants 6,000 2.220 402,262,284 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 1,000 2.000 402,256,284 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 70,000 2.000 402,205,284 Additional Listing Detail
10-Aug-2017 11-Aug-2017 ESOS 73,869 2.000 402,135,284 Additional Listing Detail
28-Jul-2017 31-Jul-2017 ESOS 8,000 2.000 402,061,415 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 7,000 2.000 402,053,415 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 40,000 2.000 402,046,415 Additional Listing Detail
19-Jun-2017 21-Jun-2017 Exercise of Warrants 1,500 2.220 402,006,415 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 10,000 2.000 402,004,915 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 1,542 2.220 401,994,915 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 3,300 2.220 401,993,373 Additional Listing Detail
19-May-2017 22-May-2017 ESOS 6,241 2.000 401,990,073 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 2,100 2.220 401,958,832 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 55,000 2.000 401,956,732 Additional Listing Detail
09-Mar-2017 10-Mar-2017 Exercise of Warrants 300 2.220 401,901,732 Additional Listing Detail
15-Feb-2017 16-Feb-2017 Exercise of Warrants 342 2.220 401,901,432 Additional Listing Detail
24-Jan-2017 25-Jan-2017 Exercise of Warrants 800 2.220 401,901,090 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  10 people like this.
 
pjseow Public invest maintain tgt price at 6.29
26/02/2020 10:36 AM
VivoPrince Most welcome, @Jaack1 and @pjseow. Don't forget to also read Public Bank's research which is posted on the Market Buzz section above.
26/02/2020 10:37 AM
Jaack1 Latest PB report on MFCB
https://klse.i3investor.com/servlets/ptres/54294.jsp
26/02/2020 10:40 AM
pjseow Jaack. Thanks for sharing too.
26/02/2020 11:04 AM
limcs Dear @shareinvestor88 , sell or hold ?
26/02/2020 11:41 AM
shareinvestment7 my brother still busy collecting, don't kacau him. Haha..
26/02/2020 11:55 AM
limcs @shareinvestment7 , joker hahaha :P
26/02/2020 1:16 PM
gemfinder shareinvestment memang miss a lot of opportunity to earn money
26/02/2020 1:30 PM
Davidleong pjseow, how do you estimate about jaks future earning?
26/02/2020 1:40 PM
pjseow Davidleong, DK66 is expert for Jaks. Please read his numerous articles in i3. There are a lot of earning estimation informations in his articles
26/02/2020 2:32 PM
shareinvestment7 Personally i prefer mega first over JAKS.
26/02/2020 6:58 PM
shareinvestor88 Told ya to sell
27/02/2020 12:41 PM
lai81533 profit taking later go up
27/02/2020 1:01 PM
The_Reds no wonder it's dropping, coz shareinvestor88 is selling big...but wait, he didn't buy a single share pun, how come he can sell pulak
27/02/2020 3:06 PM
shareinvestor88 TOLD YA SELL
27/02/2020 8:01 PM
shareinvestor88 TOLD YOU ... SELL
28/02/2020 4:51 PM
minigiant Please sell! I want to buy more at lower price.
29/02/2020 7:36 PM
SteelTerminator fasten your seatbelt ready for today 2H run.
04/03/2020 12:04 PM
bluelight Good to see MFCB start generate profit from their hydro power station
05/03/2020 8:11 AM
bluelight Will it able having 120M profit each year?
05/03/2020 8:13 AM
SteelTerminator @bluelight should be over 200m as projected.
05/03/2020 10:13 AM
bluelight can you share the source for 200m?
05/03/2020 10:26 AM
pjseow Public invest projected 250million earning per year from Don Sahong power plant
05/03/2020 12:12 PM
bluelight Thanks @Steel and pjseow
Hope the dry season impact will be minimum, profit should >250m
All three business divisions provide stable recurrent profit
Any idea for their new venture into solar?
07/03/2020 5:14 PM
Samtuckfatt https://www.klsescreener.com/v2/announcements/view/3123520
10/03/2020 9:17 PM
shpg22 Dam sudah mau picah
13/03/2020 1:30 PM
shpg22 Public invest project LONBISC gonna make turnaround, YONGTAI gonna be big. Both also koyak. Becareful with this analyst
13/03/2020 6:04 PM
shareinvestor88 SELL TP 2
14/03/2020 2:44 PM
shareinvestor88 Guys how , buy or sell ??
16/03/2020 12:55 PM
limcs @shareinvestor88 u win
16/03/2020 11:48 PM
shareinvestment7 Bro, you win.
17/03/2020 11:16 PM
sell Wait ESOS price RM 2.4.
18/03/2020 12:34 PM
shpg22 Fair price 1.80. Back to its pre-goreng price
18/03/2020 7:38 PM
apolloang pre goreng is 1.35 only the 1st day the warrant is listed at 30cts
18/03/2020 7:40 PM
shareinvestor88 GUYS , buy or sell ? Good prospect ?
22/03/2020 2:19 PM
22/03/2020 2:21 PM
4444 Follow pjseow to Holland?
22/03/2020 2:25 PM
shareinvestor88 He is quiet
22/03/2020 10:18 PM
shareinvestor88 Guys buy or sell
23/03/2020 10:25 PM
23/03/2020 10:41 PM
Towls Sell, recession coming soon, 14 days lockdown and more deaths/cases incoming. I'd say, hold as much cash as you can
25/03/2020 4:22 PM
shareinvestor88 This is the best time to buy. only questions is when is the lowest
26/03/2020 8:23 AM
shareinvestor88 I think can fall a bit more
26/03/2020 8:23 AM
pjseow I am still.holding my.mfcb shares and.converted all my warrants. Will buy more once my.margin.accountbis approved.
26/03/2020 9:35 AM
pjseow 4444, fyi , I m not losing any money in mfcb .
26/03/2020 9:38 AM
tradeview https://klse.i3investor.com/blogs/tradeview/2020-03-24-story-h1485614575-_Tradeview_2020_Cash_Is_King_Time_to_Deploy.jsp
26/03/2020 12:33 PM
leong1188 Haha.. How come the share price rebounded stronger and stronger when the sour grapes here keep calling for sell? It has rebounded nearly 31% over the last one week. As the higher dividend of 30sen/year going to distribute every year for the next 25 years, the dividend yield is 7.1% currently. I can't see any reason why it should drop further.

Even the top management also started adding more share when it was around RM3.20 level.
26/03/2020 1:06 PM
pjseow The mfcb prices was depressed by the warrant prices ..Many warrant holders do not have the money to convert or decided not to convert by quickly.sell.off the shares last week or before last week because the last trading days for warrant was 23rd march. When.the prices of warrant was pushed down by many sellers , the mother shares also drop correspondingly . When the warrant stop trading, the mother shares moved up immediately since then.. Total the total increase for the last 3 days is one ringgit or 31 %
of 3.20, closing price on. 23rd march
26/03/2020 2:44 PM
leong1188 follow the SELL group to Holland?
27/03/2020 11:30 AM
Mervyn A disgrace to those sour grape who always take advantage to bad mouth this company without having a thorough studies. When the share price rally, all remained quiet. The power plant has been running since beginning of the year. The risk is relatively low with clear and steady earnings visibility.
27/03/2020 6:27 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

420  300  398  892 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLAB 0.0150.00 
 CAREPLS 0.265+0.04 
 SAPNRG 0.0750.00 
 VC 0.05+0.02 
 HSI-H8M 0.69+0.03 
 ARMADA 0.13-0.005 
 HSI-C9J 0.17-0.035 
 SANICHI 0.05+0.005 
 EKOVEST 0.37-0.01 
 HIBISCS 0.315-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers