KLSE: DNEX (4456)       DAGANG NEXCHANGE BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.81   +0.01 (1.25%)  0.795 - 0.825  99,262,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Jan-2017 05-Jan-2017 ESOS 1,500,000 0.245 1,734,391,492 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 500,000 0.245 1,734,891,492 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 330,042 0.245 1,735,221,534 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 6,210,100 0.245 1,741,431,634 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 1,735,400 0.245 1,743,167,034 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 1,411,000 0.245 1,744,578,034 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 1,770,279 0.245 1,746,348,313 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 2,111,000 0.245 1,748,459,313 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 1,310,300 0.245 1,749,769,613 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 1,191,100 0.245 1,750,960,713 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 976,800 0.245 1,751,937,513 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 1,202,100 0.245 1,753,139,613 Additional Listing Detail
21-Sep-2017 25-Sep-2017 ESOS 887,700 0.245 1,754,027,313 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 385,465 0.245 1,754,412,778 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 245,100 0.245 1,754,657,878 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 714,400 0.245 1,755,372,278 Additional Listing Detail
15-Jan-2018 16-Jan-2018 ESOS 133,400 0.245 1,755,505,678 Additional Listing Detail
08-Mar-2018 09-Mar-2018 ESOS 1,833,500 0.245 1,757,339,178 Additional Listing Detail
16-Apr-2018 17-Apr-2018 ESOS 207,200 0.245 1,757,546,378 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 93,100 0.245 1,757,639,478 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 70,000 0.245 1,757,709,478 Additional Listing Detail
08-Aug-2018 09-Aug-2018 ESOS 109,000 0.245 1,757,818,478 Additional Listing Detail
15-Oct-2018 16-Oct-2018 ESOS 130,000 0.245 1,757,948,478 Additional Listing Detail
31-Oct-2018 01-Nov-2018 ESOS 66,000 0.245 1,758,014,478 Additional Listing Detail
21-Dec-2018 24-Dec-2018 ESOS 21,000 0.245 1,758,035,478 Additional Listing Detail
18-Nov-2019 19-Nov-2019 ESOS 55,000 0.245 1,758,090,478 Additional Listing Detail
28-Oct-2020 30-Oct-2020 Private Placement 10,000,000 0.170 1,768,090,478 Additional Listing Detail
23-Nov-2020 24-Nov-2020 Private Placement 140,000,000 0.184 1,908,090,478 Additional Listing Detail
04-Feb-2021 05-Feb-2021 Private Placement 80,000,000 0.201 1,988,090,478 Additional Listing Detail
15-Feb-2021 16-Feb-2021 Private Placement 167,618,000 0.300 2,155,708,478 Additional Listing Detail
08-Mar-2021 09-Mar-2021 ESOS 1,810,300 0.245 2,157,518,778 Additional Listing Detail
18-Mar-2021 19-Mar-2021 Private Placement 33,885,700 0.734 2,191,404,478 Additional Listing Detail
22-Mar-2021 23-Mar-2021 Exercise of Warrants 980,000 0.500 2,192,384,478 Additional Listing Detail
24-Mar-2021 25-Mar-2021 Exercise of Warrants 9,709,600 0.500 2,202,094,078 Additional Listing Detail
26-Mar-2021 29-Mar-2021 Exercise of Warrants 11,309,400 0.500 2,213,403,478 Additional Listing Detail
29-Mar-2021 30-Mar-2021 ESOS 4,655,435 0.245 2,218,058,913 Additional Listing Detail
30-Mar-2021 31-Mar-2021 Exercise of Warrants 9,191,300 0.500 2,227,250,213 Additional Listing Detail
01-Apr-2021 02-Apr-2021 Exercise of Warrants 16,603,000 0.500 2,243,853,213 Additional Listing Detail
05-Apr-2021 06-Apr-2021 Exercise of Warrants 23,522,000 0.500 2,267,375,213 Additional Listing Detail
08-Apr-2021 09-Apr-2021 Exercise of Warrants 22,944,600 0.500 2,290,319,813 Additional Listing Detail
12-Apr-2021 13-Apr-2021 Exercise of Warrants 13,241,800 0.500 2,303,561,613 Additional Listing Detail
13-Apr-2021 14-Apr-2021 Exercise of Warrants 17,201,300 0.500 2,320,762,913 Additional Listing Detail
14-Apr-2021 15-Apr-2021 Exercise of Warrants 110,000 0.500 2,320,872,913 Additional Listing Detail
15-Apr-2021 16-Apr-2021 Exercise of Warrants 8,925,400 0.500 2,329,798,313 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  38 people like this.
strattegist chef cakap sekarang rebus season... talak goleng goleng
16/04/2021 3:06 PM
strattegist chef rebus ubi kayu je....
16/04/2021 3:07 PM
Orangorang686868 kau ni chef org sudah lapar la. nanti kena tembak baru tahu haha
16/04/2021 3:09 PM
shakdudu Bodo punya chef, lauk manyak boleh goleng2. Pegi lebus ubi kayu.. chef kayu.
16/04/2021 3:15 PM
Orangorang686868 aiyo jgn maki Chef kesian chef..
16/04/2021 3:30 PM
Yupeetan You guys are on the verge of self destruction, now civil war and riot among yourself, while watching Dataprp 3rd time limit up. Wakakaka
16/04/2021 3:46 PM
onlymoney Yupeetan You guys are on the verge of self destruction, now civil war and riot among yourself, while watching Dataprp 3rd time limit up. Wakakaka

Yep. 500k on paper. I'm really dying. Help me pls.

As usual, you wont have the telur to reply me. But it's okay, I don't discriminate. I treat all dumfooks the same.

16/04/2021 3:53 PM
nextan dodoh punya chef.suruh goreng dnex dia pulak pergi pakai periuk dataprp kasi goreng kaw kaw
16/04/2021 3:54 PM
Orangorang686868 ini Chef mau kena maki baru pergi goreng kan ckp baik ikut sdh jgn buat hal.. OK Chef
16/04/2021 4:03 PM
Moneygame33 不知是不是 有人压下又有人推上。。。难道有什么消息?PP 到底是谁买呢?
16/04/2021 4:05 PM
Moneygame33 在。815 有百万交易买
16/04/2021 4:06 PM
nextan kasi tukar chef baharu yang kuat dan tahan lama serupa chef di dataprp.
ini chef goreng tak sampai 3 minit sudah stop!
16/04/2021 4:07 PM
Orangorang686868 Chef prg la mkn skt tongkat Ali LA tahan Lama skt...
16/04/2021 4:16 PM
greencode Ini hari chef masak lauk byk sikit Sebab weekend sudah. Makan besar sikit . Tq chef ini hari menu ada byk sikit. Heheheh
16/04/2021 4:20 PM
Orangorang686868 hehe nanti ini Chef wa kasi bakar sama dia haha
16/04/2021 4:25 PM
shakdudu Sudah kena maki balu jalan keleje ke chef?
16/04/2021 4:53 PM
Yupeetan Monday I shall sell Dataprp and come wait DNex 0.50
16/04/2021 4:56 PM
onlymoney Yupeetan Monday I shall sell Dataprp and come wait DNex 0.50

You seriously think we trust you bought Dataprp?

Walao. This is insulting.

16/04/2021 5:00 PM
strattegist aiyoooo... manyak kesian sama chef wohhhh...
16/04/2021 5:28 PM
strattegist chef teruk kena marah... aiyoyo
16/04/2021 5:29 PM
strattegist next week chef keba goleng lebih sikit laaaa..
16/04/2021 5:29 PM
Kanenites cutloss cepat sikit yupeetan. baru ada harapan nak limit up lepas ko cau dari sini.
16/04/2021 5:36 PM
156563 吃药吧
16/04/2021 5:49 PM
Yupeetan Yeah, DNex limit-ed up! Haha
16/04/2021 6:35 PM
Kanenites syuh2. bawa suwey ko ni.
16/04/2021 6:41 PM
Underhand In dataprp yesterday to enjoy her excitements. Yes I enjoyed it today!
16/04/2021 7:06 PM
Moneygame33 屁孩们

16/04/2021 7:09 PM
Underhand Thank you all the dnex haters here.
Monday will be here to add more.
16/04/2021 7:10 PM
Plantermen DNex is not the goreng { pump and dump} category stocks. Seriously look at their number of warrants conversion { 35 +50=85sen} showed the warrant holders are focus in the company 4long term
16/04/2021 7:11 PM
Yupeetan https://www.sinchew.com.my/pad/con/content_2460000.html

See how other did acquisition, pp and limit up. But then look at DNex. It's embarrassing.
16/04/2021 9:27 PM
Underhand Yes. Be patient when investing
I have bought in around 20c many years back and now have been rewarded handsomely.
16/04/2021 9:37 PM
tuancapital foxconn and kwsp taken up all PP?
16/04/2021 9:47 PM
iPlay @Yupeetan, at this moment if you are waiting at .50, it is just like stray dogs waiting for the spill over or left over foods at the backyards......
if Dnex were to drop to .50, I will be the first one to sell my DNex shares to you. Something very very wrong would have happened to DNex & I would not want to own it anymore... and I will sell all at .50 to you with a whamming 40% profits....
your .50 are the spill over foods of many of us here. We started accumulating since dec 2020 & jan 2021 when DNex was 21 Sens and WD was at 5 to 7 Sens....that was the time SilTerra accusation news was released.

Hahaha.... if we were to sell to you at .50, it would be like throwing our spill over foods and you happily grab them !!!

But if given to a smart dog, he might not accept these spill & left over foods !
Smart dog also doesn't simply bark... pariah dogs do barks continuously with no good reasons....... barks when it drops 2 Sens, barks when price up 2 Sens and barks to ask for .50 ...... LOL
16/04/2021 11:09 PM
156563 没有腦的人,吃药才睡吧,
17/04/2021 12:30 AM
lalazai9 1 of Director also sapu 0.82 on 15/4 sure fly hehe
17/04/2021 8:56 AM
Plantermen Director buying {showed their commitment and support} same goes for warrant conversion. You don't convert your warrants and paying the exercise price to flip { its takes between 15-21days for the shares to be credited} this excludes the time u buy and hold the warrants before exercising
17/04/2021 9:01 AM
longvalley Itu LU tia Kasi upah chef ....belakang kipala ata pistol pinya.....
ITU selupa geng scamer......
17/04/2021 9:24 AM
Roy 8 News From the Front on Semiconductors: The Shortage Is Getting Worse
The Barron's Daily
April 16, 2021 6:45 pm ET
A morning briefing on what you need to know in the day ahead, including exclusive commentary from Barron's and MarketWatch writers.

Taiwan Semiconductor Manufacturing, one of the companies best positioned to know the outlook for the chip shortage that is hitting the auto industry, had good news and bad news this week.
On a conference call held Thursday to discuss Taiwan Semi’s (ticker: TSM) quarterly results, CEO C.C. Wei said the shortage has gotten worse due to the snowstorm and freezing temperatures that hit Texas in February and “the fab manufacturing disruption in Japan,” an apparent reference to a fire that struck a major chip factory there last month. Chips of many types could remain generally scarce until 2022, he said.
The good news, however, is that Taiwan Semi sees the situation for automotive chips in particular largely resolving itself by the end of the third quarter. “Together with our productivity improvement, we expect the automotive component shortage from semiconductor to be greatly reduced for TSMC’s customer by the next quarter,” the CEO said.
Both Ford Motor (F) and General Motors (GM), along with many other auto makers, have idled production at some plants as they wait for parts. Both Ford and GM have already said the chip shortage would be a billion dollar headwind for 2021 profits.
17/04/2021 12:55 PM
Toyota78 Sharing with like-minded DNexian. This is NOT a call to buy. If you must invest, be mindful of your risk profile and financial capacity.

I had a chat with a good investment banker friend of mine on DNex. He said DNex has great potential and current price is not reflective of its intrinsic value. He too opined that someone is restricting the upward price movement for reason(s) known only to ‘inner circles’. Nevertheless he thinks DNex has found a strong foundation price at 80sen and once matters are cleared it will go up to RM1.10 first resistance level. If this is broken then the next level of is RM1.50

DNex will complete the acquisitions of both Ping and SilTerra before end of 2nd quarter of 2021 ie by June. Both these 2 acquisitions are brilliant purchases.

Dnex is acquiring an additional 60% of the issued share capital in Ping Petroleum Ltd for US$78 million (RM314.3 million), as the group looks to further strengthen its presence in the upstream oil and gas (O&G) segment.

The transaction price for the 60% stake represents a discount of around 40% of the market valuation of Ping’s proved and probable (2P) reserve. The purchase will be satisfied by a combination of US$40.95 million (RM165.0 million) in cash, and the issuance of new ordinary shares in DNeX and new redeemable preference shares in its wholly owned unit DNeX Energy Sdn Bhd, for the remaining US$37.05 million (RM149.3 million). Purchase at 40% discount - now realising the full benefit especially with rise in oil prices.

SilTerra is another strategic buy as demand for chips will increase with EV cars, Smart phones, smart devices, IoT etc. He says look at Proton. Proton was a ‘sick man’ until Geely came in and today Proton is super healthy. The same will happen to SilTerra and at a faster pace as SilTerra has already established itself in the world market but needs more production capacities and innovation.

DNex and CGP Fund have committed to a capital injection of at least RM200 million.

From the capital injection, approximately RM150 million will be mainly utilised as to upgrade SilTerra’s equipment and manufacturing capabilities in new technologies.

Add the above to its on-going established biznes ( digital n cables) DNex will be a gem soon.

Best wishes to all Dnexians.

Again .. NOT a call to buy and just sharing only
17/04/2021 2:32 PM
Uptrendwave Thanks for sharing Toyota78! This is the way to elaborate with facts and figures.

Unlike the stray Dog Yupeetan barking whole day without any concrete numbers. Like what 156563 highlighted, he always forgot to take his medicine, he is SICK comparing DNeX with Datatrap and only looking for LU.....Punter will not go far, win fast and lost faster! Hahahahahahahaha
17/04/2021 3:18 PM
py1818 Daily buletin

Resistant 0.98
Resistant 0.87
Closing price 0.81
Support 0.81
Support 0.77

Share price just manage to close at 0.81. 0.81 has become a major support for DNEX.
If share price closes below 0.81, downtrend.
If share price closes above 0.87, uptrend.

Verdict - BAD. This share has a lot to do reach back 0.98. First it must close above 0.87.
17/04/2021 5:24 PM
huat_ahh PY1818,
Well said. lol....

To recap your statement,
DNeX closed at 81 sen Friday. In order for uptrend mode, DNeX must pass the hurdle 87 sen first. To further confirm uptrend, the best is for DNeX to stay above 98 sen.

Your statement is as good as telling a rocket scientist that TODAY is SATURDAY , and yesterday was FRIDAY. In order to welcome MONDAY, then we must go thru SUNDAY first. To further confirm that tomorrow is SUNDAY then we must observe that the sun rises on EAST early morning tomorrow. Failure to observe this phenomenon, then we are stuck in SATURDAY twilight zone forever...
Then everyone here cherishes "SATURDAY NIGHT FEVER ".... Haha

17/04/2021 7:07 PM
strattegist haiyaaaaa... ini apa celita....

chef pon pening kepala ini macam wohhhhh..
17/04/2021 7:15 PM
strattegist itu Saturday Nite Fever... itu John Travolta helo.. kikiki
17/04/2021 7:16 PM
Fc78020 hahahahahhahahaha huat ahh. captain obvious to the rescue
17/04/2021 10:19 PM
longvalley .....noted...
Mr Toyo....
17/04/2021 11:41 PM
Fc78020 chef minggu depan goleng ayam ka lebus ubi kayu lagi?
18/04/2021 10:07 AM
greencode Makan loti lo ini macam harap chef masak sedap sikit next week
18/04/2021 10:19 AM
Loh Kok Wai W wayang Saturday night fever sayo tenggok 3 kali...........suko dengar lagu dan tenggok John Travolta jogek....
18/04/2021 12:24 PM
ket4212 buy dataprp la
18/04/2021 7:04 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends

520  401  580 

Top 10 Active Counters
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!