Highlights
KLSE: GCB (5102)       GUAN CHONG BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.87   -0.01 (0.35%)  2.83 - 2.88  1,084,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
27-Nov-2020 30-Nov-2020 Exercise of Warrants 148,666 1.650 1,034,117,898 Additional Listing Detail
10-Nov-2020 11-Nov-2020 Exercise of Warrants 254,900 1.650 1,033,969,232 Additional Listing Detail
04-Nov-2020 05-Nov-2020 Exercise of Warrants 182,166 1.650 1,033,714,332 Additional Listing Detail
26-Oct-2020 27-Oct-2020 Exercise of Warrants 280,400 1.650 1,033,532,166 Additional Listing Detail
16-Oct-2020 19-Oct-2020 Exercise of Warrants 221,000 1.650 1,033,251,766 Additional Listing Detail
13-Oct-2020 14-Oct-2020 Exercise of Warrants 656,433 1.650 1,033,030,766 Additional Listing Detail
05-Oct-2020 06-Oct-2020 Exercise of Warrants 258,133 1.650 1,032,374,333 Additional Listing Detail
25-Sep-2020 28-Sep-2020 Exercise of Warrants 332,000 1.650 1,032,116,200 Additional Listing Detail
18-Sep-2020 21-Sep-2020 Exercise of Warrants 943,800 1.650 1,031,784,200 Additional Listing Detail
09-Sep-2020 10-Sep-2020 Exercise of Warrants 1,492,600 1.650 1,030,840,400 Additional Listing Detail
02-Sep-2020 03-Sep-2020 Exercise of Warrants 1,232,200 1.650 1,029,347,800 Additional Listing Detail
26-Aug-2020 27-Aug-2020 Exercise of Warrants 1,252,500 1.650 1,028,115,600 Additional Listing Detail
13-Aug-2020 14-Aug-2020 Exercise of Warrants 664,000 1.650 1,026,863,100 Additional Listing Detail
06-Aug-2020 07-Aug-2020 Exercise of Warrants 589,766 1.650 1,026,199,100 Additional Listing Detail
24-Jul-2020 27-Jul-2020 Exercise of Warrants 583,000 1.650 1,025,609,334 Additional Listing Detail
17-Jul-2020 20-Jul-2020 Exercise of Warrants 831,433 1.650 1,025,026,334 Additional Listing Detail
10-Jul-2020 13-Jul-2020 Exercise of Warrants 45,400 1.650 1,024,194,901 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Exercise of Warrants 463,000 1.650 1,024,149,501 Additional Listing Detail
24-Jun-2020 25-Jun-2020 Exercise of Warrants 1,028,733 1.650 1,023,686,501 Additional Listing Detail
12-Jun-2020 15-Jun-2020 Exercise of Warrants 9,945,000 1.650 1,022,657,768 Additional Listing Detail
09-Jun-2020 10-Jun-2020 Exercise of Warrants 2,115,333 1.650 1,012,712,768 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Exercise of Warrants 1,519,166 1.650 1,010,597,435 Additional Listing Detail
09-Mar-2020 10-Mar-2020 Exercise of Warrants 103,700 1.650 1,009,078,269 Additional Listing Detail
03-Mar-2020 04-Mar-2020 Exercise of Warrants 221,300 1.650 1,008,974,569 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Exercise of Warrants 227,433 1.650 1,008,753,269 Additional Listing Detail
13-Feb-2020 14-Feb-2020 Exercise of Warrants 50,000 1.650 1,008,525,836 Additional Listing Detail
05-Feb-2020 06-Feb-2020 Exercise of Warrants 120,000 1.650 1,008,475,836 Additional Listing Detail
23-Jan-2020 24-Jan-2020 Exercise of Warrants 2,333 1.650 1,008,355,836 Additional Listing Detail
16-Jan-2020 17-Jan-2020 Exercise of Warrants 100 1.650 1,008,353,503 Additional Listing Detail
07-Jan-2020 08-Jan-2020 Exercise of Warrants 2,533 1.650 1,008,353,403 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Exercise of Warrants 13,333 1.650 1,008,350,870 Additional Listing Detail
19-Dec-2019 20-Dec-2019 Exercise of Warrants 300 1.650 1,008,337,537 Additional Listing Detail
11-Dec-2019 12-Dec-2019 Exercise of Warrants 1,000 1.650 1,008,337,237 Additional Listing Detail
02-Dec-2019 03-Dec-2019 Exercise of Warrants 3,333 1.650 1,008,336,237 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Private Placement 24,008,000 3.850 504,166,452 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 6,750 1.340 480,158,452 Additional Listing Detail
15-Feb-2016 16-Feb-2016 Exercise of Warrants 1,523,500 1.340 480,151,702 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 38,625 1.340 478,628,202 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 75,288 1.340 478,589,577 Additional Listing Detail
05-Sep-2012 06-Sep-2012 Others 10,000 2.000 319,756,558 Additional Listing Detail
14-Aug-2012 15-Aug-2012 Others 300 2.000 319,746,558 Additional Listing Detail
26-Jul-2012 27-Jul-2012 Others 250 2.000 319,746,258 Additional Listing Detail
20-Jul-2012 23-Jul-2012 Others 750 2.000 319,746,008 Additional Listing Detail
13-Jul-2012 16-Jul-2012 Others 1,250 2.000 319,745,258 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Others 250 2.000 319,744,008 Additional Listing Detail
19-Jun-2012 20-Jun-2012 Others 1,500 2.000 319,743,758 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Others 75 2.000 319,742,258 Additional Listing Detail
30-May-2011 31-May-2011 Others 750 2.000 319,742,183 Additional Listing Detail
06-May-2011 06-May-2011 Others 1,400 2.000 319,741,433 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
 
fizz27 Woahhh what’s happening here.
08/09/2020 11:48 AM
apolloang cheating,scam lah happen here
08/09/2020 11:52 AM
sprite_888 yalo, really scam. if you told me share market no one manipulating i really wont believe lo.. hahahaha
08/09/2020 11:55 AM
apolloang limit down put sellers,key in buy kena cancel,but suddenly done 2.46 bursa insider people got is it?
08/09/2020 11:57 AM
sprite_888 tak payah tanya sudah tau ada hantu la.. bulan 7 la.. wahahaha..
hantu garang ni semua dia seorang saja yang makan.. :D
08/09/2020 12:01 PM
apolloang bukan hantu tapi penipu….con and scam in bursa. bursa please disclose who bought the 2.46
08/09/2020 12:03 PM
Ooi Cheng Kee key in 2.7 also kena cancel.
08/09/2020 12:05 PM
wsthong123 report report lol
08/09/2020 12:08 PM
apolloang limit up like kwantas that day also cannot get,ipo also good one cannot get.all insider people get only.all crooks inside
08/09/2020 12:08 PM
xuxu hehe i believe apolloang, only sharks can get cheap
08/09/2020 12:09 PM
apolloang u key in never can get.only bad one u can get
08/09/2020 12:10 PM
remomama94 Itu security commission malaysia ada kerja ke xde?
08/09/2020 12:23 PM
gemfinder all tipu. y key in canot gtet
08/09/2020 12:24 PM
Booyeah https://jawplace.com/how-to-earn-rm9875-in-5-mins-with-gcb/
08/09/2020 4:44 PM
remomama94 Any1 managed to buy gcb warrant during halted season of its mother share?
08/09/2020 5:08 PM
TheTruthHurt Shark bet againts market. Then profit when they sell down. Later buy cheap then rebound. Haihh... Circle never ends.
10/09/2020 2:57 PM
Collin Soo Bullish engulfing.. good
12/09/2020 5:30 PM
SelfMadeMillionaire Post removed. Why?
18/09/2020 1:35 PM
longranger besides glove, hardly found a business not much affected by covig. gcb is one of the very few. just keep for long term.
19/09/2020 8:29 AM
enning22 https://klse.i3investor.com/blogs/AmInvestResearch/2020-09-29-story-h1514360747-Guan_Chong_Planning_A_New_Melting_Facility_In_The_UK.jsp
29/09/2020 3:53 PM
Dakewlest Thinking of buying but pe is high
01/10/2020 10:01 AM
Collin Soo It is among the lowest PE stock for consume counters in Bursa
04/10/2020 5:05 PM
CoolJay downtrend nowadays?
14/10/2020 2:57 PM
TheTruthHurt What's up with the downtrend? All dump to wear glove?
14/10/2020 3:47 PM
splendidkiller I think its mostly due to the exercise of warrant recently.
15/10/2020 11:40 AM
gemfinder Y always exercise of warant? Until when only finsih?
16/10/2020 11:42 PM
Wen 温 GCB probably doing the final shakeout before continue its journey upwards.
18/10/2020 6:41 PM
CoolJay haiz... my warrant at 1.73 .. now edi 1.38 .... gg die me
19/10/2020 9:45 AM
splendidkiller someone is keep selling in the market! Selling pressure very high since last week...
19/10/2020 10:05 AM
TheTruthHurt Question is, who knows when this warrant exercise will end?
19/10/2020 12:41 PM
mobidick go check macquarie how much volume of the closest expiring warrant then compare how many days downtrend volume if not equal means still got more. But even this method it still dont take into account of mother share selldown so, can only speculate.
19/10/2020 3:19 PM
CoolJay lost 20% dy in it :(
20/10/2020 12:38 PM
longranger this is a long term game. you will see the power of GCB in next coming bull cycle. i m targetting 8x in next 9years.
21/10/2020 8:58 PM
Stevecheahsw GCB WB excesize to mother up to date 21-10-20 already up to 16.96%

Total Value of conversion Rm 44,038,242.10

(WB expired 4-11-2022)
22/10/2020 1:08 PM
BostonMaxwell OMG. MAN UNBELIEVABLE
22/10/2020 4:53 PM
mrmeow Downtrendline broken, time to get in, yesterday's volume is from fund
23/10/2020 11:05 AM
CoolJay Wah.. drop below 3... die
28/10/2020 9:57 AM
CK take profit 1st
28/10/2020 4:02 PM
CoolJay my warrant down 30% dy lol
28/10/2020 5:14 PM
mrmeow Last try on this support
30/10/2020 12:50 PM
CoolJay My warrant from 1.734 drop until now... haiz
01/11/2020 8:02 PM
kl_guy too bullish . someone try stop gcb from going up but can't stop it.
12/11/2020 4:45 PM
Collin Soo QR will be announced next week
14/11/2020 5:09 PM
longranger last qtr result was 24Aug. coming result could be last week of the mth?
15/11/2020 2:20 PM
jerebubu what a great day!
who let the bull out?!
17/11/2020 4:49 PM
gemfinder Result out la
23/11/2020 9:56 PM
SelfMadeMillionaire Will budget 2021 pass? Tengku Razaleigh and a few BN MPs refuses to support the budget, if Budget fails, market will crash? Buy now or sell? How? If budget fails, parliament dissolve? market crash?
25/11/2020 1:21 AM
night_shadow why drop so much last 2 days? good time to enter this counter?
25/11/2020 3:17 PM
Bigbull99 Don't worry should be fine. This is a value stock, unfortunately you just have to hold longer, maybe a year to see the demand come up again.
25/11/2020 3:48 PM
longranger for long range. not short haul
25/11/2020 10:05 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

573  485  641  409 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIOHLDG 0.31-0.045 
 AT 0.195-0.015 
 LAMBO 0.04+0.005 
 ASIABIO-OR 0.02+0.005 
 HIAPTEK 0.31+0.03 
 KANGER 0.17-0.005 
 ARMADA 0.320.00 
 XOX 0.105-0.005 
 BIOHLDG-WA 0.235-0.055 
 AEM 0.185+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS