Highlights
KLSE: GCB (5102)       GUAN CHONG BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.80   -0.04 (1.41%)  2.75 - 2.83  220,000
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-May-2021 27-May-2021 Exercise of Warrants 15,000 1.650 1,038,785,117 Additional Listing Detail
10-May-2021 11-May-2021 Exercise of Warrants 859,172 1.650 1,038,770,117 Additional Listing Detail
30-Apr-2021 03-May-2021 Exercise of Warrants 409,000 1.650 1,037,910,945 Additional Listing Detail
22-Apr-2021 23-Apr-2021 Exercise of Warrants 434,000 1.650 1,037,501,945 Additional Listing Detail
15-Apr-2021 16-Apr-2021 Exercise of Warrants 752,000 1.650 1,037,067,945 Additional Listing Detail
08-Apr-2021 09-Apr-2021 Exercise of Warrants 624,000 1.650 1,036,315,945 Additional Listing Detail
01-Apr-2021 02-Apr-2021 Exercise of Warrants 530,634 1.650 1,035,691,945 Additional Listing Detail
25-Mar-2021 26-Mar-2021 Exercise of Warrants 411,733 1.650 1,035,161,311 Additional Listing Detail
05-Mar-2021 08-Mar-2021 Exercise of Warrants 30,681 1.650 1,034,749,578 Additional Listing Detail
19-Feb-2021 22-Feb-2021 Exercise of Warrants 400,999 1.650 1,034,718,897 Additional Listing Detail
16-Feb-2021 17-Feb-2021 Exercise of Warrants 10,000 1.650 1,034,317,898 Additional Listing Detail
07-Dec-2020 08-Dec-2020 Exercise of Warrants 190,000 1.650 1,034,307,898 Additional Listing Detail
27-Nov-2020 30-Nov-2020 Exercise of Warrants 148,666 1.650 1,034,117,898 Additional Listing Detail
10-Nov-2020 11-Nov-2020 Exercise of Warrants 254,900 1.650 1,033,969,232 Additional Listing Detail
04-Nov-2020 05-Nov-2020 Exercise of Warrants 182,166 1.650 1,033,714,332 Additional Listing Detail
26-Oct-2020 27-Oct-2020 Exercise of Warrants 280,400 1.650 1,033,532,166 Additional Listing Detail
16-Oct-2020 19-Oct-2020 Exercise of Warrants 221,000 1.650 1,033,251,766 Additional Listing Detail
13-Oct-2020 14-Oct-2020 Exercise of Warrants 656,433 1.650 1,033,030,766 Additional Listing Detail
05-Oct-2020 06-Oct-2020 Exercise of Warrants 258,133 1.650 1,032,374,333 Additional Listing Detail
25-Sep-2020 28-Sep-2020 Exercise of Warrants 332,000 1.650 1,032,116,200 Additional Listing Detail
18-Sep-2020 21-Sep-2020 Exercise of Warrants 943,800 1.650 1,031,784,200 Additional Listing Detail
09-Sep-2020 10-Sep-2020 Exercise of Warrants 1,492,600 1.650 1,030,840,400 Additional Listing Detail
02-Sep-2020 03-Sep-2020 Exercise of Warrants 1,232,200 1.650 1,029,347,800 Additional Listing Detail
26-Aug-2020 27-Aug-2020 Exercise of Warrants 1,252,500 1.650 1,028,115,600 Additional Listing Detail
13-Aug-2020 14-Aug-2020 Exercise of Warrants 664,000 1.650 1,026,863,100 Additional Listing Detail
06-Aug-2020 07-Aug-2020 Exercise of Warrants 589,766 1.650 1,026,199,100 Additional Listing Detail
24-Jul-2020 27-Jul-2020 Exercise of Warrants 583,000 1.650 1,025,609,334 Additional Listing Detail
17-Jul-2020 20-Jul-2020 Exercise of Warrants 831,433 1.650 1,025,026,334 Additional Listing Detail
10-Jul-2020 13-Jul-2020 Exercise of Warrants 45,400 1.650 1,024,194,901 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Exercise of Warrants 463,000 1.650 1,024,149,501 Additional Listing Detail
24-Jun-2020 25-Jun-2020 Exercise of Warrants 1,028,733 1.650 1,023,686,501 Additional Listing Detail
12-Jun-2020 15-Jun-2020 Exercise of Warrants 9,945,000 1.650 1,022,657,768 Additional Listing Detail
09-Jun-2020 10-Jun-2020 Exercise of Warrants 2,115,333 1.650 1,012,712,768 Additional Listing Detail
04-Jun-2020 05-Jun-2020 Exercise of Warrants 1,519,166 1.650 1,010,597,435 Additional Listing Detail
09-Mar-2020 10-Mar-2020 Exercise of Warrants 103,700 1.650 1,009,078,269 Additional Listing Detail
03-Mar-2020 04-Mar-2020 Exercise of Warrants 221,300 1.650 1,008,974,569 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Exercise of Warrants 227,433 1.650 1,008,753,269 Additional Listing Detail
13-Feb-2020 14-Feb-2020 Exercise of Warrants 50,000 1.650 1,008,525,836 Additional Listing Detail
05-Feb-2020 06-Feb-2020 Exercise of Warrants 120,000 1.650 1,008,475,836 Additional Listing Detail
23-Jan-2020 24-Jan-2020 Exercise of Warrants 2,333 1.650 1,008,355,836 Additional Listing Detail
16-Jan-2020 17-Jan-2020 Exercise of Warrants 100 1.650 1,008,353,503 Additional Listing Detail
07-Jan-2020 08-Jan-2020 Exercise of Warrants 2,533 1.650 1,008,353,403 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Exercise of Warrants 13,333 1.650 1,008,350,870 Additional Listing Detail
19-Dec-2019 20-Dec-2019 Exercise of Warrants 300 1.650 1,008,337,537 Additional Listing Detail
11-Dec-2019 12-Dec-2019 Exercise of Warrants 1,000 1.650 1,008,337,237 Additional Listing Detail
02-Dec-2019 03-Dec-2019 Exercise of Warrants 3,333 1.650 1,008,336,237 Additional Listing Detail
02-Oct-2019 03-Oct-2019 Private Placement 24,008,000 3.850 504,166,452 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 6,750 1.340 480,158,452 Additional Listing Detail
15-Feb-2016 16-Feb-2016 Exercise of Warrants 1,523,500 1.340 480,151,702 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 38,625 1.340 478,628,202 Additional Listing Detail
04-Feb-2016 05-Feb-2016 Exercise of Warrants 75,288 1.340 478,589,577 Additional Listing Detail
05-Sep-2012 06-Sep-2012 Others 10,000 2.000 319,756,558 Additional Listing Detail
14-Aug-2012 15-Aug-2012 Others 300 2.000 319,746,558 Additional Listing Detail
26-Jul-2012 27-Jul-2012 Others 250 2.000 319,746,258 Additional Listing Detail
20-Jul-2012 23-Jul-2012 Others 750 2.000 319,746,008 Additional Listing Detail
13-Jul-2012 16-Jul-2012 Others 1,250 2.000 319,745,258 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Others 250 2.000 319,744,008 Additional Listing Detail
19-Jun-2012 20-Jun-2012 Others 1,500 2.000 319,743,758 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Others 75 2.000 319,742,258 Additional Listing Detail
30-May-2011 31-May-2011 Others 750 2.000 319,742,183 Additional Listing Detail
06-May-2011 06-May-2011 Others 1,400 2.000 319,741,433 Additional Listing Detail
Analyze this stock with MQ Trader system

  11 people like this.
 
thesteward Yes hold tight tight
03/03/2021 5:14 PM
Kulong https://www.klsescreener.com/v2/news/view/798386
04/03/2021 10:36 PM
Derrick Gan GCB 's EMA 20,50,200 had been above 2.8(bowl sign appear!) and able to hold resistant and start moving strong and move forward Nov'20 price(3.15) and Aug'20 Price(3.70).
09/03/2021 5:28 PM
newbie2828 Like GCB for:
1. aggresive and sincere ceo. keep converting warrant to mother share, not like other ceo selling warrant at the very 1st entitlement day.
2. international foot print..usa, uk, germany, africa, indon, Sg, Mal and in expansion phase.
3. defensive and recession proof food industry
4. low pe
5. multinational customers base and 4th largest player in the world
6. APA LAGI LU MAUUUUU????
09/03/2021 11:23 PM
kl_guy gcb uptrend , boleh beli gcb-cw. kalau gcb naik sampai rm4.00 gcb-cw lebih 10sen.
10/03/2021 9:31 PM
newbie2828 recovery and growth. double edge.
10/03/2021 10:07 PM
Fabien _the efficient capital allocator At least in the immediate term, FV is 3.50

Hold tight
11/03/2021 11:14 AM
investortrader88 fly higher gcb .good luck guys .
11/03/2021 11:26 AM
Derrick Gan This morning closed 24'Nov'20 3.10 gap is good sign, Seem move forward 3.27 for next few day or next week.
11/03/2021 11:41 AM
gemfinder rm4 soon.... huat ahhh
11/03/2021 11:58 AM
keshminder i love counters that have nice gains but comments section still quiet.
11/03/2021 3:59 PM
pinnaclegrade this is going to be a great ride ^ ^
11/03/2021 9:34 PM
Kulong Agree, gcb's TP could be the gem in the next bull run.. Eventually when Europe market share captured, the PE will be similar to Barry Caullebaut 30++
11/03/2021 11:28 PM
Want2Win waah
11/03/2021 11:30 PM
Want2Win up 15 sen
11/03/2021 11:31 PM
Want2Win up 4.95%
11/03/2021 11:31 PM
Want2Win very good
11/03/2021 11:31 PM
Jack888 Still above MA 5 and MA 10 very very strong... more uptrend coming...
13/03/2021 9:35 PM
gemfinder huat ahh
15/03/2021 11:31 AM
Derrick Gan This morning seem IB bought with huge volume.
Accordingly to fibonacci retracement theory , if 3.27 breakout, next will move to 3.78(mean - last Aug'20 price). Let see!
15/03/2021 11:36 AM
gemfinder huat chai. c u at rm4
15/03/2021 5:08 PM
CoolJay my WB warrant at1.73 :( stuck very the long dy
16/03/2021 9:43 AM
2Invest Stay calm @CoolJay. Strike value at RM1.65 + RM1.73 = RM3.38. Chances of above RM3.38 is very high. By then you can convert it to mother shares. As far as US/China don't shake in the next 3 months. It's still a safe investment.
16/03/2021 10:21 AM
gemfinder Steady
17/03/2021 7:41 PM
WitNess All in, tp 4.0
18/03/2021 3:58 PM
newbie2828 Mata Sejuk cakap..growth and undervalue stock is the name of the game for mext decade. YES !! GCB is the one.
20/03/2021 10:03 AM
newbie2828 https://www.enanyang.my/node/392056
20/03/2021 10:04 AM
WitNess Run first.. Friday risky
26/03/2021 12:30 PM
gohuat888 gogogo GCB market is back
01/04/2021 9:26 AM
CoolJay @2Invest stuck since last year dy... dunno can hit 1.73 or not... by 18 months
15/04/2021 2:01 PM
gohuat888 left this haven up gogogo gcb raya makan besar gogogo f&b
15/04/2021 2:47 PM
gohuat888 really cheap now hahaha
15/04/2021 2:47 PM
2Invest LOL. I won't say price is very cheap now, but I do agree that price for now is reasonable & have enough safety margin
16/04/2021 3:59 PM
2Invest @CoolJay. Stay calm & don't worry. You still stand a good chance. BIG player(s) convert millions of WB to mother share recently. I would rather do nothing & to let the warrant expired if company has no future. BIG player(s) must have seen something. But again, if possible convert that to mother shares when price hit above RM3.38. At least mother shares has no expiration date.
16/04/2021 4:10 PM
newbie2828 anybody notice the 1.8m share buy que at last 15min closing? what signal this big timer trying to send?
17/04/2021 10:18 PM
GHL000 time to wake up GCB. Consolidating so long...
26/04/2021 12:35 PM
pingdan Expansion for Ivory Coast delay from 2021 to 2022. That’s why GCB drop. Go read and compare annual report 2019 and 2020
30/04/2021 12:25 PM
pinnaclegrade I'm ready to topup
05/05/2021 6:56 PM
shareprofit better dun expand, margin compression, low demand, higher labor cost, later overcapacity
17/05/2021 1:50 PM
vcinvestor @shareprofit i think you miss the point of capacity expansion entirely
17/05/2021 1:57 PM
CoolJay haih... dropped so much...warrant WB at 1.734 ahhh T__T
17/05/2021 4:43 PM
newbie2828 1.734 thats expensive penthouse my friend :)
19/05/2021 11:11 PM
jamestecs Chocolate yo, everyone like chocolate but no one like keep this company? The balance sheet is amused, It is super cheap also. Can keep forever.
21/05/2021 4:38 PM
2Invest Ya, it's at a reasonable price now compare to its fair value
21/05/2021 4:50 PM
Bgt 9963 Hoot9e......!
21/05/2021 4:52 PM
2Invest @CoolJay, don't worry so much. Everyone makes mistakes. WB or Master FongSL also can't escape from making mistake. May be RM1.73 is a bit high for it's warrant but it's not something that cannot be saved anymore.
21/05/2021 5:00 PM
serendipity89 interesting business model. looks like they are arbitraging at the same time moving along the value chain. Their challenges will be logistic and supply chain management. An interesting company to keep an eye on.
06/06/2021 11:38 AM
jiasengcheong anyone attended his AGM?
06/06/2021 12:11 PM
chengcheekaan My takeaways from the recent QR:

https://cheekaan.wixsite.com/ckinvestmentblogmy/post/5102-gcb-q1-2021-report
09/06/2021 6:30 PM
Iamnotasifu gogo gcb
17/06/2021 12:20 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

219  725  534 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.535-0.06 
 FINTEC 0.03-0.005 
 MMAG 0.165+0.005 
 DNEX 0.76-0.05 
 KNM 0.165-0.015 
 SERBADK-WA 0.10-0.005 
 SANICHI 0.055-0.01 
 M3TECH 0.07+0.005 
 GOB 0.37-0.02 
 HSI-HGN 0.025-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS