Last Price Today's Change   Day's Range   Trading Volume
0.085   -0.005 (5.56%)  0.085 - 0.095  30,232,700
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Feb-2021 24-Feb-2021 Private Placement 65,000,000 0.077 1,433,882,405 Additional Listing Detail
10-Dec-2020 11-Dec-2020 Private Placement 62,000,000 0.080 1,368,882,405 Additional Listing Detail
23-Sep-2020 24-Sep-2020 Private Placement 62,000,000 0.081 1,306,882,405 Additional Listing Detail
28-May-2020 29-May-2020 Private Placement 67,716,582 0.070 1,244,882,405 Additional Listing Detail
20-May-2020 21-May-2020 Private Placement 45,454,545 0.066 1,177,165,823 Additional Listing Detail
18-Feb-2020 20-Feb-2020 Conversion of Loan Notes 31,678,986 0.095 1,131,711,278 Additional Listing Detail
29-Jan-2020 31-Jan-2020 Conversion of Loan Notes 31,678,986 0.095 1,100,032,292 Additional Listing Detail
14-Jan-2020 16-Jan-2020 Conversion of Loan Notes 22,222,222 0.090 1,068,353,306 Additional Listing Detail
03-Jan-2020 06-Jan-2020 Conversion of Loan Notes 11,111,111 0.090 1,046,131,084 Additional Listing Detail
20-Dec-2019 23-Dec-2019 Conversion of Loan Notes 11,111,111 0.090 1,035,019,973 Additional Listing Detail
13-Dec-2019 16-Dec-2019 Exercise of Warrants 3,500 0.120 1,023,908,862 Additional Listing Detail
03-Dec-2019 04-Dec-2019 Conversion of Loan Notes 11,111,111 0.090 1,023,905,362 Additional Listing Detail
22-Nov-2019 25-Nov-2019 Conversion of Loan Notes 11,111,111 0.090 1,012,794,251 Additional Listing Detail
14-Nov-2019 15-Nov-2019 Conversion of Loan Notes 11,111,111 0.090 1,001,683,140 Additional Listing Detail
05-Nov-2019 06-Nov-2019 Conversion of Loan Notes 5,555,555 0.090 990,572,029 Additional Listing Detail
29-Oct-2019 30-Oct-2019 Conversion of Loan Notes 5,555,555 0.090 985,016,474 Additional Listing Detail
03-Oct-2019 04-Oct-2019 Conversion of Loan Notes 11,111,111 0.090 979,460,919 Additional Listing Detail
26-Sep-2019 27-Sep-2019 Conversion of Loan Notes 11,111,111 0.090 968,349,808 Additional Listing Detail
08-Aug-2019 09-Aug-2019 Conversion of Loan Notes 11,111,111 0.090 957,238,697 Additional Listing Detail
09-Jul-2019 10-Jul-2019 Conversion of Loan Notes 1,666,666 0.090 946,127,586 Additional Listing Detail
27-May-2019 28-May-2019 Conversion of Loan Notes 8,888,888 0.090 944,460,920 Additional Listing Detail
10-Apr-2019 11-Apr-2019 Conversion of Loan Notes 11,111,111 0.090 935,572,032 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 123,000,000 1.350 924,460,921 Additional Listing Detail
Analyze this stock with MQ Trader system

  41 people like this.
kabukiman heng ahh!!! huat ahhh!!! ;P
19/02/2021 12:44 AM
Arsenewenger8383 Oil price drop today.. let c how it works next week.. should retest $65 again..
19/02/2021 7:42 AM
paktua73 yes all warriors..
stay tuned..
today red wave mybe arrive..
if hit back 0.085
paktua will swallow..
if ding dong 0.095-0.105
paktua wat bodo jer..

let game on
let we dance again..


yeah we love dance in rea light..

tut tut
let dance again
19/02/2021 8:57 AM
makubo Alam Wa spike this morning
19/02/2021 9:04 AM
Valgrovest World oil prices coming down. Sure enough it was one day show yesterday. Going back to 9 sen or 8 sen.....!
19/02/2021 10:02 AM
Dingdongbell Sold. Wait for 8 or 9 sen buyback
19/02/2021 1:48 PM
jetng888 run out of steam
19/02/2021 2:39 PM
KAQ4468 Pasti mariiiiii
21/02/2021 6:34 PM
KAQ4468 2 kupang small isue
21/02/2021 6:34 PM
KAQ4468 Double your money
21/02/2021 6:35 PM
vivabursa Ya, oil price increasing will benefit Alam as more activities for biz
21/02/2021 8:15 PM
makubo Hold akan kenaikan lagi lepas resistance
22/02/2021 10:25 AM
EAGLE Contract coming?
22/02/2021 11:53 AM
ShamOs123 Contract coming sure???
22/02/2021 1:06 PM
tsk123 Minyak sudah naik wooo
22/02/2021 1:33 PM
EAGLE PETRONAS OSV bidding ada masuk?
22/02/2021 1:40 PM
obakh222 Offshore supply vessel tu kapal2 kecil hantar barang ke platform minyak to n fro. Thats what im told
22/02/2021 4:16 PM
obakh222 Wait 9sen buyback but harga takmau turun la
22/02/2021 4:17 PM
EAGLE Obakh betul. Petronas issue tender untuk OSV recently. Alam got invite from Petronas?
22/02/2021 4:33 PM
makubo Hope get new contract...hold
22/02/2021 5:48 PM
meadow1628 Oil price continue to spike up like mad !
Brent now at $63.89 ‪+1.75 +2.82%‬
22/02/2021 11:31 PM
meadow1628 Oil price was super bullish !
As at 4.15am,
Brent at => $64.31 ‪ +2.17 +3.49%‬

Heng ah, Ong ah, Huat ah !
23/02/2021 6:21 AM
paktua73 yes today alam will spike up..
let break rm0.125

tut tut
waiting to hit rm0.14
23/02/2021 6:40 AM
shacarlos BUY, BUY, BUY..... ;-)
23/02/2021 9:28 AM
lousyprophet oil price up, stock price down
23/02/2021 10:31 AM
annmix Lousy stock, bad result coming ?
23/02/2021 10:40 AM
EAGLE No energy
23/02/2021 11:05 AM
Swoosh x jadi stock ni ...brent naik pun dia wat x reti je ..wat tak tahu je...ding ding dong dong......
23/02/2021 11:20 AM
EAGLE no charter, no service job, no CAPEX job, no increase share price la
23/02/2021 11:40 AM
meadow1628 Oil price continue to rise !
Brent now at $65.17 +0.81 +1.26%
23/02/2021 3:21 PM
kabukiman but we go with tapis price *lol
23/02/2021 4:19 PM
Sioksiok19 If oil prices going higher and higher, why share price dropped. Doesn't make sense.
23/02/2021 4:53 PM
annmix Drop even oil up ! Really useless counter
23/02/2021 5:04 PM
skcm2017 Alam vs oil correlation? my advise... buy/sell the oil then. do not spend your time here
24/02/2021 8:48 AM
Minion88 Lelong now! buy buy buy!
24/02/2021 3:29 PM
tag2299 paktua... any comment?
24/02/2021 3:52 PM
NEVERCHASEHIGH confirmed will go lower^^
24/02/2021 5:43 PM
meadow1628 Oil price continue it’s bull-run !
Brent now at $65.1‪3 +0.65 +1.01%
24/02/2021 7:36 PM
canbuyla gone case oil stock
24/02/2021 10:39 PM
meadow1628 Oh My goodness !
Oil price spike up like mad !
Brent now at $66.07 ‪ +1.59 +2.47%‬
25/02/2021 4:17 AM
kabukiman alam first thing in the morning got million2 shares traded ahhh... good sign... perhaps things will start to move for this stock
25/02/2021 9:03 AM
Roger Alam is in the marine transportation support services and offshore facilities construction and installation, underwater services to the upstream activities in the oil and gas industry.. So there will be a small lag between the rising demand for oil vs demand for its services. It is sitting on and supported by its MA(200) with a Price to Book of around 0.39 presenting a buying opportunity.
25/02/2021 9:35 AM
vadaiISback so NEVERCHASEHIGH and register999 are the same scumbag, and wherever this scumbag paktua goes, that counter is gone case, be very careful everyone
25/02/2021 9:50 AM
makubo Wow volume build up. Someone accumulate this few days.
25/02/2021 10:37 AM
annmix Useless counter
25/02/2021 11:55 AM
skcm2017 yes makubo, certain parties accumulating it.
25/02/2021 12:03 PM
Valgrovest Maybe QR going to give some positive results. Last quarter incurred losses of RM10.6m. Can this quarter be worse or show lower losses or a turnaround? Lets hope it is a turnaround and lets hope they get new contracts from Petronas given the higher oil prices and the more bullish stand by Petronas. Then share prices can move higher.
25/02/2021 12:43 PM
makubo actively stock trade ALAM:
25/02/2021 5:08 PM
annmix Qr should be bad that's why 1days show few days ago to offload to those chase high at 11sen. Now become useless can't move
25/02/2021 5:25 PM
skcm2017 everything he said is "useless"...because he is broke already. while i am loading more...see u next my Alam.. Dnex already my ex-GF, thank to Dnex daughter.. "WA"...give me 300% .. I am not broke..hahahaha
25/02/2021 10:12 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program

442  660  559  944 

Top 10 Active Counters
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!