Highlights
KLSE: JCY (5161)       JCY INTERNATIONAL BHD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.395   -0.025 (5.95%)  0.38 - 0.40  15,824,100
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Feb-2021 24-Feb-2021 ESOS 12,000 0.250 2,121,901,800 Additional Listing Detail
27-Jan-2021 29-Jan-2021 ESOS 148,000 0.250 2,121,889,800 Additional Listing Detail
13-Jan-2021 14-Jan-2021 ESOS 920,000 0.250 2,121,741,800 Additional Listing Detail
06-Jan-2021 07-Jan-2021 ESOS 2,251,800 0.250 2,120,821,800 Additional Listing Detail
23-Dec-2020 24-Dec-2020 ESOS 121,000 0.250 2,118,570,000 Additional Listing Detail
16-Dec-2020 17-Dec-2020 ESOS 30,000 0.250 2,118,449,000 Additional Listing Detail
09-Dec-2020 10-Dec-2020 ESOS 100,000 0.250 2,118,419,000 Additional Listing Detail
02-Dec-2020 03-Dec-2020 ESOS 25,000 0.250 2,118,319,000 Additional Listing Detail
25-Nov-2020 26-Nov-2020 ESOS 450,000 0.250 2,118,294,000 Additional Listing Detail
18-Nov-2020 19-Nov-2020 ESOS 75,000 0.250 2,117,844,000 Additional Listing Detail
11-Nov-2020 12-Nov-2020 ESOS 575,000 0.250 2,117,769,000 Additional Listing Detail
03-Nov-2020 04-Nov-2020 ESOS 701,200 0.250 2,117,194,000 Additional Listing Detail
28-Oct-2020 30-Oct-2020 ESOS 173,000 0.250 2,116,492,800 Additional Listing Detail
21-Oct-2020 22-Oct-2020 ESOS 3,013,800 0.250 2,116,319,800 Additional Listing Detail
14-Oct-2020 15-Oct-2020 ESOS 1,114,000 0.250 2,113,306,000 Additional Listing Detail
07-Oct-2020 08-Oct-2020 ESOS 2,775,000 0.250 2,112,192,000 Additional Listing Detail
29-Sep-2020 30-Sep-2020 ESOS 50,000 0.250 2,109,417,000 Additional Listing Detail
22-Sep-2020 23-Sep-2020 ESOS 103,000 0.250 2,109,367,000 Additional Listing Detail
15-Sep-2020 17-Sep-2020 ESOS 310,000 0.250 2,109,264,000 Additional Listing Detail
08-Sep-2020 09-Sep-2020 ESOS 3,245,000 0.250 2,108,954,000 Additional Listing Detail
25-Aug-2020 26-Aug-2020 ESOS 140,000 0.250 2,105,709,000 Additional Listing Detail
18-Aug-2020 19-Aug-2020 ESOS 1,215,000 0.250 2,105,569,000 Additional Listing Detail
11-Aug-2020 12-Aug-2020 ESOS 3,848,000 0.250 2,104,354,000 Additional Listing Detail
04-Aug-2020 05-Aug-2020 ESOS 2,562,000 0.250 2,100,506,000 Additional Listing Detail
29-Jul-2020 30-Jul-2020 ESOS 2,032,000 0.250 2,097,944,000 Additional Listing Detail
21-Jul-2020 22-Jul-2020 ESOS 6,335,000 0.250 2,095,912,000 Additional Listing Detail
15-Jul-2020 16-Jul-2020 ESOS 2,175,000 0.250 2,089,577,000 Additional Listing Detail
07-Jul-2020 08-Jul-2020 ESOS 126,000 0.250 2,087,402,000 Additional Listing Detail
24-Jun-2020 25-Jun-2020 ESOS 66,000 0.250 2,087,276,000 Additional Listing Detail
16-Jun-2020 17-Jun-2020 ESOS 140,000 0.250 2,087,210,000 Additional Listing Detail
10-Jun-2020 11-Jun-2020 ESOS 76,000 0.250 2,087,070,000 Additional Listing Detail
02-Jun-2020 03-Jun-2020 ESOS 20,000 0.250 2,086,994,000 Additional Listing Detail
28-May-2020 29-May-2020 ESOS 60,000 0.250 2,086,974,000 Additional Listing Detail
25-Feb-2020 26-Feb-2020 ESOS 120,000 0.250 2,086,914,000 Additional Listing Detail
18-Feb-2020 19-Feb-2020 ESOS 1,050,000 0.250 2,086,794,000 Additional Listing Detail
11-Feb-2020 12-Feb-2020 ESOS 610,000 0.250 2,085,744,000 Additional Listing Detail
05-Feb-2020 06-Feb-2020 ESOS 338,000 0.250 2,085,134,000 Additional Listing Detail
21-Jan-2020 22-Jan-2020 ESOS 1,707,000 0.250 2,084,796,000 Additional Listing Detail
15-Jan-2020 16-Jan-2020 ESOS 910,000 0.250 2,083,089,000 Additional Listing Detail
07-Jan-2020 08-Jan-2020 ESOS 5,320,000 0.250 2,082,179,000 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 100,000 0.610 2,076,859,000 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 40,000 0.610 2,076,759,000 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 600,000 0.610 2,076,719,000 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 150,000 0.610 2,076,119,000 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 162,000 0.610 2,075,969,000 Additional Listing Detail
29-Dec-2015 30-Dec-2015 ESOS 140,000 0.610 2,075,807,000 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 55,000 0.610 2,075,667,000 Additional Listing Detail
09-Dec-2015 10-Dec-2015 ESOS 1,569,000 0.610 2,075,612,000 Additional Listing Detail
01-Dec-2015 02-Dec-2015 ESOS 2,510,000 0.610 2,074,043,000 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 2,739,000 0.610 2,071,533,000 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 2,921,000 0.610 2,068,794,000 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 2,889,000 0.610 2,065,873,000 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 310,000 0.610 2,062,984,000 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 468,000 0.610 2,062,674,000 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 1,795,000 0.610 2,062,206,000 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 80,000 0.610 2,060,411,000 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 1,761,000 0.610 2,060,331,000 Additional Listing Detail
07-May-2015 08-May-2015 ESOS 695,000 0.610 2,058,570,000 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 1,500,000 0.610 2,057,875,000 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 3,583,000 0.610 2,056,375,000 Additional Listing Detail
07-Apr-2015 08-Apr-2015 ESOS 1,300,000 0.610 2,052,792,000 Additional Listing Detail
27-Mar-2015 30-Mar-2015 ESOS 70,000 0.610 2,051,492,000 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 2,610,000 0.610 2,051,422,000 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 380,000 0.610 2,048,812,000 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 505,000 0.610 2,048,432,000 Additional Listing Detail
18-Sep-2014 19-Sep-2014 ESOS 200,000 0.610 2,047,927,000 Additional Listing Detail
19-Aug-2014 20-Aug-2014 ESOS 235,000 0.610 2,047,727,000 Additional Listing Detail
05-Aug-2014 06-Aug-2014 ESOS 110,000 0.610 2,047,492,000 Additional Listing Detail
22-Jul-2014 23-Jul-2014 ESOS 240,000 0.610 2,047,382,000 Additional Listing Detail
24-Jun-2014 25-Jun-2014 ESOS 20,000 0.610 2,047,142,000 Additional Listing Detail
03-Jun-2014 04-Jun-2014 ESOS 10,000 0.610 2,047,122,000 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 160,000 0.610 2,047,112,000 Additional Listing Detail
06-May-2014 07-May-2014 ESOS 100,000 0.610 2,046,952,000 Additional Listing Detail
29-Apr-2014 02-May-2014 ESOS 30,000 0.610 2,046,852,000 Additional Listing Detail
23-Apr-2014 24-Apr-2014 ESOS 222,000 0.610 2,046,822,000 Additional Listing Detail
16-Apr-2014 17-Apr-2014 ESOS 165,000 0.610 2,046,600,000 Additional Listing Detail
08-Apr-2014 09-Apr-2014 ESOS 25,000 0.610 2,046,435,000 Additional Listing Detail
01-Apr-2014 02-Apr-2014 ESOS 68,000 0.610 2,046,410,000 Additional Listing Detail
25-Mar-2014 26-Mar-2014 ESOS 60,000 0.610 2,046,342,000 Additional Listing Detail
18-Mar-2014 19-Mar-2014 ESOS 47,000 0.610 2,046,282,000 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 45,000 0.610 2,046,235,000 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 350,000 0.610 2,046,190,000 Additional Listing Detail
19-Feb-2014 20-Feb-2014 ESOS 275,000 0.610 2,045,840,000 Additional Listing Detail
28-Jan-2014 29-Jan-2014 ESOS 20,000 0.610 2,045,565,000 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 110,000 0.610 2,045,545,000 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 30,000 0.610 2,045,435,000 Additional Listing Detail
24-Jul-2013 25-Jul-2013 ESOS 545,000 0.610 2,045,405,000 Additional Listing Detail
Analyze this stock with MQ Trader system

  56 people like this.
 
HuatRex Jcy will venture into semiconductor
09/02/2021 12:13 PM
sprite_888 Hi, any news? Can share?
09/02/2021 12:34 PM
Anaksarawak Where is ah beng...?? Hello .. hahahaha
09/02/2021 3:18 PM
STEADYBOMBIBI85 Post removed. Why?
09/02/2021 11:21 PM
HuatRex Grab some before too late.
10/02/2021 10:27 AM
Tesla Start to move up soon.. my target is 95 cents.
10/02/2021 3:32 PM
kenneth241 Buy and keep first
11/02/2021 9:55 AM
kenneth241 Chip in now
11/02/2021 10:39 AM
neohts 43 and 43.5 best buy price. Should buy more at this price.
SUREWIN.
11/02/2021 11:45 AM
B4b4 Jcy has 2 new segments of revenue ie auto industry and aerospace industry. Jcy is good for investment.
15/02/2021 9:53 AM
SHQuah Sold today, waiting to buy back.
15/02/2021 6:13 PM
Carl99969 waiting for qtr result
16/02/2021 12:26 PM
B4b4 Qtr result..... No worries sir. Hdd demand is fantastic worldwide and also locally. Two more segmentscof revenue auto vehicles and aerospace. Both also good demand.
16/02/2021 1:19 PM
Garldo mai kia~~
16/02/2021 3:31 PM
HuatRex Jcy going to announce the new customer soon. I forsee the price to hit limit up.
17/02/2021 10:59 PM
B4b4 Jcy has three segments of businesses ie component parts of hdd, auto industry and aerospace industry. Toyota is doing very very well. Many others car industry is doing great too. The auto parts are produced locally but sold overseas.
18/02/2021 8:54 AM
xuxu queue to add 0.45
18/02/2021 9:31 AM
xuxu I aimed jun jun will spike today, can't get 0.45 aiyo ~
18/02/2021 9:51 AM
xuxu still pressing ....
18/02/2021 9:57 AM
xuxu aiyo matched 0.45 wan or no wan ?
18/02/2021 11:57 AM
bowman https://www.malaymail.com/news/malaysia/2021/02/19/putrajaya-cloud-service-providers-to-invest-up-to-rm15b-under-the-digital-e/1951011
19/02/2021 10:54 AM
phoenixqueen operator still collecting non stop, bila mau rocket?
20/02/2021 9:43 AM
JeffBez88 JCY is a profitable company. So don't worry so much. Keep it and waiting for the fruitful return. Only suitable for mid term investment. For those look for high return in short term or daily transaction. Please forget about this counter. Go to other high risky counter. TP :0.70.
20/02/2021 10:21 AM
phoenixqueen yes agreed, we are all fully loaded and waiting for rm 1
20/02/2021 10:24 AM
Zephyrus123 JeffBez88 how do u say its a profitable company? Their QR is bad and their main business partner is leaving. Thats why it drop so much. U better read up rather than just hoping.
20/02/2021 10:26 AM
JeffBez88 I don't want to argue further here. Please refer to the www.klsescreener.com net profit chart. I really feel sorry if some one dislike the information has been disseminate here.
20/02/2021 1:41 PM
JeffBez88 KUALA LUMPUR: hard disc drive (HDD) components maker JCY International Bhd turned a profit in the last quarter ended Sept 30 on higher shipment volume and a reversal of certain impairments.

Net profit for the quarter stood at RM14.1mil that lifted its full year earnings to RM25.6mil.
20/02/2021 5:10 PM
JeffBez88 JCY said it recorded a gross profit of RM41.84mil in 2020, compared with a gross loss of RM29.52mil in 2019.
20/02/2021 5:25 PM
JeffBez88 Foreseen JCY will continue its competitive position in HDD industry, while extending its mix business segment in aerospace industry and automobile industry. Myself still confident and positive about this company financial performance in the whole 2021.
20/02/2021 5:27 PM
Hamsip Next week due in Feb will be revealing
21/02/2021 10:26 PM
kenneth241 Buy and hold jcy. It will go up 90cent
23/02/2021 12:14 PM
rocky_88 today LU
24/02/2021 8:36 AM
Tesla last call. Result come out and not more bet! Go to north!
24/02/2021 10:54 AM
Tesla Weighted Average Fair Value: 0.84
24/02/2021 11:14 AM
Trader rubbish... keep dropping...
24/02/2021 11:19 AM
xuxu good counter but keep dropping. aiyo
25/02/2021 11:23 AM
JeffBez88 Please be patient. This is a mid term stock. Don't expect to have a big jump in a daily transaction. Recently the stock undergo correction and retracement, it is a time to buy in. Strong support below 0.40. Long term (1 year time) can reach to minimum TP 0.70.
25/02/2021 1:16 PM
Mandyfung JCY worth to invest . Awaiting your rebounding soon.
25/02/2021 1:42 PM
pang72 Macam tak boleh liao....
25/02/2021 5:31 PM
learnbyheart QR out...GG
25/02/2021 5:34 PM
onionchong Holy sh*t. What kind of result is this. Gross loss summore
25/02/2021 5:36 PM
DL60 Back in Sep 2020, the ED said the worst was over. The co's share flied and co's staff started exercising ESOS. The latest qtr result show the co even barely broke even with gross loss and blames the forex loss for the reason. Was it planned from the beginning? Management's integrity is in doubt.
25/02/2021 5:59 PM
Sugain Cash flow and balance sheet still very strong despite the poor qr. The management needs to work on bringing in additional external customers and stop issuing ESOS every now and then. Frustrating af. Haihh
25/02/2021 6:53 PM
SumaInsider On the road to 20 sen level..go!
26/02/2021 12:38 AM
SumaInsider Sudah cakap ini con stock lagi mau beli..padan muka..esok blood bath
26/02/2021 12:39 AM
PunTatBerSiul Esok cuti lah!
26/02/2021 10:34 AM
PunTatBerSiul Management create ESOS shares then dump in open market.
26/02/2021 10:35 AM
JeffBez88 Let see how the price whether can hold at 0.4 and above. If not, the next correction will be look at 0.3. I still have good hope on this stock because its potential to diversify into other technology segment. Let see today closing.
26/02/2021 1:42 PM
JeffBez88 Still good, have strong buying at 0.38. Secondly closing around 0.4. Let continue evaluate what closing price for next monday. If next monday closing price cannot sustain 0.40, then the stock will seek next lower supporting point.
26/02/2021 8:12 PM
HrryPttr JCY confirm die. From TP 1.36 now 0.40 also people don’t want to buy. Keep issue ESOS and kill own shareholder. My sincere advice: AVOID THIS STOCK
26/02/2021 11:52 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

442  660  559  944 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX-WD 0.375+0.025 
 DNEX 0.72+0.005 
 XOX 0.090.00 
 GFM-WC 0.075+0.035 
 SIGN-WA 0.10+0.03 
 MPAY 0.23-0.035 
 PUNCAK 0.475+0.09 
 MSM 0.98+0.125 
 MTRONIC 0.08-0.005 
 ITRONIC 0.48+0.095 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS