Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.59   -0.01 (0.62%)  1.59 - 1.61  940,600
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Aug-2013 13-Aug-2013 Rights Issue 31,232,424 0.000 289,618,304 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 75,700 3.190 1,756,652,263 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 1,559,740 2.500 1,758,212,003 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 15,200 3.190 1,759,213,807 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 20,200 3.190 1,759,383,607 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 51,474 2.500 1,759,435,081 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 501,200 2.430 1,760,056,781 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 493,931 2.430 1,760,550,712 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 17,100 3.100 1,760,722,592 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 871,800 2.430 1,761,594,392 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 459,280 2.680 1,762,053,672 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 236,400 2.430 1,762,290,072 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 5,000 3.100 1,762,623,072 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 160,570 2.430 1,762,783,642 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 541,370 2.680 1,763,325,012 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 1,962 2.430 1,763,326,974 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 4,800 3.100 1,763,683,374 Additional Listing Detail
26-Jun-2015 29-Jun-2015 ESOS 3,300 3.100 1,764,313,274 Additional Listing Detail
03-Jul-2015 06-Jul-2015 ESOS 18,600 3.100 1,764,466,274 Additional Listing Detail
06-Jul-2015 07-Jul-2015 Exercise of Warrants 106,876 2.430 1,764,573,150 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 198,374 2.430 1,764,771,524 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 7,000 3.100 1,764,867,424 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 233,383 2.430 1,765,100,807 Additional Listing Detail
20-Jul-2015 21-Jul-2015 ESOS 1,000 3.100 1,765,324,357 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 278,000 2.430 1,765,602,357 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 2,400 3.100 1,765,762,757 Additional Listing Detail
27-Jul-2015 28-Jul-2015 Exercise of Warrants 370,261 2.430 1,766,133,018 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 115,400 2.680 1,766,248,418 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 984,525 2.430 1,767,232,943 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 1,000 3.100 1,767,340,143 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 849,300 2.430 1,768,189,443 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 12,800 3.100 1,768,329,043 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 43,500 2.430 1,768,372,543 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 497,200 2.430 1,768,869,743 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 227,000 2.680 1,769,096,743 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 691,500 2.430 1,769,788,243 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 800 3.100 1,770,094,643 Additional Listing Detail
27-Aug-2015 28-Aug-2015 Exercise of Warrants 631,600 2.430 1,770,726,243 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 10,200 3.100 1,771,916,343 Additional Listing Detail
04-Sep-2015 07-Sep-2015 Exercise of Warrants 1,724,279 2.430 1,773,640,622 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 8,400 3.100 1,774,369,022 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 1,012,304 2.430 1,775,381,326 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,116,632 2.430 1,776,497,958 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 3,600 3.100 1,777,933,358 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 1,668,909 2.430 1,779,602,267 Additional Listing Detail
22-Sep-2015 23-Sep-2015 ESOS 82,600 3.100 1,783,908,676 Additional Listing Detail
23-Sep-2015 25-Sep-2015 ESOS 1,000 3.100 1,783,960,876 Additional Listing Detail
25-Sep-2015 28-Sep-2015 Exercise of Warrants 3,920,289 2.430 1,787,881,165 Additional Listing Detail
28-Sep-2015 29-Sep-2015 Exercise of Warrants 79,535 2.430 1,787,960,700 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 114,800 3.100 1,799,051,200 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 38,300 2.430 1,799,089,500 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 24,600 2.480 1,799,114,100 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 5,000 2.250 1,799,119,100 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 89,200 2.480 1,799,208,300 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 4,000 2.870 1,799,250,500 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 6,000 2.250 1,799,256,500 Additional Listing Detail
27-Oct-2015 28-Oct-2015 ESOS 11,000 2.480 1,799,267,500 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 67,000 2.480 1,799,334,500 Additional Listing Detail
03-Nov-2015 04-Nov-2015 ESOS 9,800 2.480 1,799,344,300 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 87,500 2.480 1,799,431,800 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,200 2.870 1,799,473,400 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,633 2.250 1,799,475,033 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 61,300 2.480 1,799,536,333 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 41,600 2.480 1,799,577,933 Additional Listing Detail
08-Dec-2015 09-Dec-2015 ESOS 65,200 2.480 1,799,643,133 Additional Listing Detail
16-Dec-2015 17-Dec-2015 Exercise of Warrants 14,553 2.250 1,799,657,686 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 23,200 2.480 1,799,680,886 Additional Listing Detail
28-Dec-2015 29-Dec-2015 Exercise of Warrants 73,964 2.250 1,799,754,850 Additional Listing Detail
05-Jan-2016 06-Jan-2016 Exercise of Warrants 23,000 2.250 1,799,777,850 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 104,800 2.480 1,799,882,650 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 84,765 2.250 1,799,967,415 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 9,800 2.480 1,799,977,215 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 126,800 2.250 1,800,104,015 Additional Listing Detail
19-Jan-2016 20-Jan-2016 ESOS 409,400 2.480 1,800,553,415 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 126,765 2.250 1,800,680,180 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 128,165 2.250 1,800,808,345 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 10,000 2.480 1,800,818,345 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 11,400 2.250 1,800,829,745 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 120,700 2.250 1,800,955,245 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 16,800 2.250 1,800,972,045 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 5,000 2.480 1,800,977,045 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 186,958 2.250 1,801,164,003 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 272,700 2.250 1,801,436,703 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 1,600 2.870 1,801,466,403 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 273,200 2.250 1,801,739,603 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 39,200 2.480 1,801,999,147 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 648,400 2.250 1,802,647,547 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 78,500 2.250 1,802,726,047 Additional Listing Detail
15-Mar-2016 16-Mar-2016 ESOS 239,600 2.480 1,802,965,647 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 214,200 2.250 1,803,179,847 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 737,805 2.250 1,803,917,652 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 13,200 2.870 1,804,267,006 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 1,143,105 2.250 1,806,197,411 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 911,372 2.250 1,807,108,783 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 176,160,469 2.250 1,983,269,252 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 4,000 2.870 1,983,376,652 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 63,765 2.250 1,983,466,817 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 323,300 2.250 1,983,979,517 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 521,535 2.250 1,984,501,052 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 14,000 2.870 1,985,060,452 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 847,163 2.250 1,985,907,615 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 839,512 2.250 1,986,747,127 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 21,000 2.870 1,987,115,327 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 466,000 2.250 1,987,581,327 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 158,335 2.250 1,987,739,662 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 1,800 2.870 1,987,947,662 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Exercise of Warrants 444,250 2.250 1,988,391,912 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 23,000 2.870 1,988,530,712 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 238,622 2.250 1,988,769,334 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 108,000 2.480 1,988,877,334 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 193,000 2.250 1,989,070,334 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 1,135,100 2.250 1,990,205,434 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 160,600 2.480 1,990,366,034 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 37,700 2.250 1,990,403,734 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 854,800 2.250 1,991,346,934 Additional Listing Detail
31-May-2016 01-Jun-2016 ESOS 800 2.870 1,991,456,316 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,050,165 2.250 1,992,506,481 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 46,600 2.480 1,992,553,081 Additional Listing Detail
09-Jun-2016 10-Jun-2016 Exercise of Warrants 1,093,970 2.250 1,993,647,051 Additional Listing Detail
14-Jun-2016 15-Jun-2016 ESOS 40,000 2.480 1,993,687,051 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 36,185,092 2.250 2,029,872,143 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 783,280 2.250 2,030,655,423 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 38,600 2.480 2,030,694,023 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 1,994,318 2.250 2,032,688,341 Additional Listing Detail
30-Jun-2016 01-Jul-2016 Exercise of Warrants 1,177,868 2.250 2,033,866,209 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 4,000 2.870 2,034,528,041 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 23,200 2.480 2,035,992,540 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 782,323 2.250 2,036,774,863 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 56,000 2.480 2,037,943,908 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 1,062,017 2.250 2,039,005,925 Additional Listing Detail
26-Jul-2016 27-Jul-2016 ESOS 13,200 2.480 2,039,019,125 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 3,081,409 2.250 2,042,100,534 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 1,511,808 2.250 2,043,612,342 Additional Listing Detail
02-Aug-2016 03-Aug-2016 ESOS 3,600 2.870 2,043,719,142 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Exercise of Warrants 1,983,490 2.250 2,045,702,632 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 2,517,267 2.250 2,048,219,899 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 5,000 2.870 2,048,365,099 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 2,044,937 2.250 2,050,410,036 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 379,800 2.480 2,050,789,836 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Exercise of Warrants 1,282,644 2.250 2,052,072,480 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 5,208,739 2.250 2,057,281,219 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 169,200 2.480 2,057,450,419 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 73,400 2.480 2,057,523,819 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 1,000 2.940 2,058,035,819 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 15,200 2.870 2,059,084,619 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 800 2.940 2,059,159,419 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 218,700 2.480 2,059,378,119 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 142,100 2.480 2,059,520,219 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 4,000 2.940 2,060,357,019 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 84,300 2.480 2,060,441,319 Additional Listing Detail
06-Oct-2016 07-Oct-2016 ESOS 24,200 2.870 2,061,173,919 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 6,400 2.940 2,062,385,219 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 132,000 2.480 2,062,517,219 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 59,600 2.480 2,062,576,819 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 94,600 2.480 2,062,671,419 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 65,000 2.480 2,062,736,419 Additional Listing Detail
03-Nov-2016 04-Nov-2016 ESOS 20,600 2.480 2,062,757,019 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 51,800 2.480 2,062,808,819 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 32,000 2.480 2,062,840,819 Additional Listing Detail
25-Nov-2016 28-Nov-2016 ESOS 68,000 2.480 2,062,908,819 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 33,200 2.480 2,062,942,019 Additional Listing Detail
16-Dec-2016 19-Dec-2016 ESOS 800 2.940 2,062,966,819 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 100,000 2.480 2,063,066,819 Additional Listing Detail
03-Jan-2017 04-Jan-2017 ESOS 45,200 2.480 2,063,112,019 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 44,400 2.480 2,063,156,419 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 3,800 2.870 2,063,204,219 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 24,400 2.480 2,063,228,619 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 10,800 2.940 2,063,350,619 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 206,600 2.480 2,063,557,219 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 130,600 2.480 2,063,687,819 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 4,000 2.870 2,064,095,719 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 8,000 2.870 2,064,288,419 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 11,200 2.870 2,064,571,119 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 6,000 2.940 2,065,530,119 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 90,600 2.940 2,067,007,319 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 5,200 2.940 2,067,396,619 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 129,000 2.480 2,067,525,619 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 10,800 2.940 2,068,598,419 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 2,000 2.940 2,068,751,019 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 3,200 3.250 2,069,374,619 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,000 3.250 2,069,804,519 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 3,400 3.250 2,070,021,119 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 2,000 3.250 2,071,076,519 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 2,800 3.250 2,072,114,219 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 23,800 3.250 2,073,475,769 Additional Listing Detail
26-May-2017 29-May-2017 ESOS 21,400 3.250 2,074,405,769 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 28,400 3.250 2,075,584,269 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 20,000 3.250 2,076,039,569 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 8,000 3.250 2,076,573,769 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 284,000 3.250 2,078,332,639 Additional Listing Detail
04-Jul-2017 05-Jul-2017 ESOS 591,800 3.250 2,080,556,962 Additional Listing Detail
10-Jul-2017 11-Jul-2017 ESOS 86,800 3.250 2,081,094,162 Additional Listing Detail
18-Jul-2017 19-Jul-2017 ESOS 408,100 3.250 2,082,074,062 Additional Listing Detail
25-Jul-2017 26-Jul-2017 ESOS 345,200 3.250 2,083,637,662 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 253,000 3.250 2,085,246,462 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 391,300 3.250 2,087,656,042 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 110,600 3.250 2,088,201,775 Additional Listing Detail
11-Aug-2017 14-Aug-2017 ESOS 326,900 3.250 2,089,628,075 Additional Listing Detail
18-Aug-2017 21-Aug-2017 ESOS 162,000 3.250 2,090,801,575 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 86,000 3.250 2,091,756,975 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 213,600 3.250 2,092,485,375 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 229,500 3.250 2,095,220,975 Additional Listing Detail
30-Aug-2017 04-Sep-2017 ESOS 5,350,000 2.480 2,100,570,975 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 91,800 3.250 2,103,725,892 Additional Listing Detail
08-Sep-2017 11-Sep-2017 ESOS 131,800 3.250 2,105,855,292 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 12,370,000 2.480 2,118,225,292 Additional Listing Detail
05-Oct-2017 06-Oct-2017 Bonus Issue 2,799,885,894 0.000 4,918,111,186 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 3,733 1.230 4,918,127,985 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 360 1.860 4,918,128,345 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 7,466 1.260 4,918,212,341 Additional Listing Detail
15-Nov-2017 16-Nov-2017 ESOS 22,398 1.260 4,918,285,136 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 31,731 1.260 4,918,385,928 Additional Listing Detail
05-Dec-2017 06-Dec-2017 ESOS 44,796 1.400 4,918,438,190 Additional Listing Detail
06-Dec-2017 07-Dec-2017 Exercise of Warrants 746 1.860 4,918,438,936 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 13,066 1.260 4,918,474,334 Additional Listing Detail
14-Dec-2017 15-Dec-2017 ESOS 16,799 1.070 4,918,491,133 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 1,866 1.230 4,918,545,398 Additional Listing Detail
10-Jan-2018 11-Jan-2018 ESOS 4,666 1.400 4,918,731,122 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 4,266 1.400 4,918,930,854 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 8,399 1.400 4,918,939,253 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 202 1.860 4,918,939,455 Additional Listing Detail
07-Feb-2018 08-Feb-2018 ESOS 25,200 1.400 4,918,971,655 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 19,198 1.230 4,918,990,853 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 4,666 1.260 4,919,049,050 Additional Listing Detail
07-Mar-2018 08-Mar-2018 ESOS 7,000 1.260 4,919,081,714 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 9,333 1.260 4,919,105,979 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 16,800 1.260 4,919,127,445 Additional Listing Detail
04-Apr-2018 05-Apr-2018 ESOS 3,732 1.230 4,919,131,177 Additional Listing Detail
11-Apr-2018 12-Apr-2018 ESOS 175,000 1.260 4,919,656,177 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 13,066 1.070 4,919,669,243 Additional Listing Detail
25-Apr-2018 26-Apr-2018 ESOS 4,266 1.400 4,919,673,509 Additional Listing Detail
04-May-2018 07-May-2018 ESOS 10,666 1.230 4,919,684,175 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 9,333 1.230 4,919,751,839 Additional Listing Detail
01-Jun-2018 04-Jun-2018 ESOS 9,333 1.230 4,919,793,838 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 16,333 1.260 4,919,843,437 Additional Listing Detail
10-Jul-2018 11-Jul-2018 ESOS 9,333 1.230 4,919,869,103 Additional Listing Detail
19-Jul-2018 20-Jul-2018 ESOS 20,800 1.400 4,919,950,101 Additional Listing Detail
26-Jul-2018 27-Jul-2018 ESOS 33,132 1.260 4,920,055,070 Additional Listing Detail
03-Aug-2018 06-Aug-2018 ESOS 114,900 1.400 4,920,315,301 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 9,799 1.400 4,920,554,390 Additional Listing Detail
15-Aug-2018 16-Aug-2018 ESOS 61,131 1.400 4,921,192,547 Additional Listing Detail
28-Aug-2018 29-Aug-2018 ESOS 90,393 1.400 4,922,514,693 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 627,149 1.400 4,924,323,124 Additional Listing Detail
24-Sep-2018 25-Sep-2018 ESOS 2,333 1.400 4,924,338,990 Additional Listing Detail
11-Oct-2018 12-Oct-2018 ESOS 9,333 1.260 4,924,366,723 Additional Listing Detail
14-Dec-2018 17-Dec-2018 ESOS 16,800 1.070 4,924,383,523 Additional Listing Detail
27-Dec-2018 28-Dec-2018 ESOS 11,200 1.230 4,924,402,189 Additional Listing Detail
17-Jan-2019 18-Jan-2019 ESOS 7,466 1.260 4,924,435,788 Additional Listing Detail
25-Jan-2019 28-Jan-2019 ESOS 16,800 1.070 4,924,452,588 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 5,333 1.400 4,924,490,154 Additional Listing Detail
20-Feb-2019 21-Feb-2019 ESOS 4,666 1.400 4,924,516,419 Additional Listing Detail
01-Mar-2019 04-Mar-2019 ESOS 7,000 1.260 4,924,523,419 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 9,999 1.230 4,924,641,082 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 206,266 1.260 4,924,890,513 Additional Listing Detail
28-Mar-2019 29-Mar-2019 ESOS 4,266 1.230 4,924,901,779 Additional Listing Detail
03-Apr-2019 04-Apr-2019 ESOS 3,733 1.230 4,924,934,578 Additional Listing Detail
16-Apr-2019 17-Apr-2019 ESOS 7,466 1.400 4,924,963,509 Additional Listing Detail
02-May-2019 03-May-2019 ESOS 2,333 1.400 4,925,152,304 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 13,066 1.400 4,925,300,634 Additional Listing Detail
09-May-2019 10-May-2019 ESOS 5,866 1.260 4,925,330,833 Additional Listing Detail
16-May-2019 17-May-2019 ESOS 8,866 1.400 4,925,499,195 Additional Listing Detail
11-Jun-2019 12-Jun-2019 ESOS 6,066 1.400 4,926,072,884 Additional Listing Detail
19-Jun-2019 20-Jun-2019 ESOS 144,666 1.400 4,926,468,949 Additional Listing Detail
01-Jul-2019 02-Jul-2019 ESOS 214,198 1.400 4,926,954,167 Additional Listing Detail
11-Jul-2019 12-Jul-2019 ESOS 6,400 1.400 4,926,964,033 Additional Listing Detail
18-Jul-2019 19-Jul-2019 ESOS 80,663 1.400 4,928,022,714 Additional Listing Detail
25-Jul-2019 26-Jul-2019 ESOS 137,798 1.400 4,929,637,937 Additional Listing Detail
05-Aug-2019 06-Aug-2019 ESOS 31,463 1.400 4,930,076,858 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 177,857 1.400 4,931,047,464 Additional Listing Detail
19-Aug-2019 20-Aug-2019 ESOS 234,394 1.400 4,931,815,109 Additional Listing Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
RainT SUNWAY no show one

the share price is well control

always will hang around the same range only
16/05/2019 3:02 PM
factorrumour "The healthcare segment reported revenue of RM126.8 million and profit before tax of RM15.4 million in the current quarter compared to revenue of RM101.9 million and profit before tax of RM10.8 million in the corresponding quarter of the previous financial year, representing an increase in revenue of 24.4% and profit before tax of 43.4%. The financial performance in the current quarter was better primarily due to higher occupancy from increased number of new beds and higher outpatient treatments."

good, healthcare segment still on track, the rest of the segments are expected due to the slowdowns
21/05/2019 7:03 PM
Vulture123 Fantastic QR despite current competitive and challenging economic environment. New High tomorrow towards Target Price :)
21/05/2019 8:49 PM
BN_better Why sales drop 18% QOQ? Bec PH in power?
22/05/2019 10:00 AM
Tyranny Why net profit up 13% YOY? Bec PH in power?
23/05/2019 9:14 AM
factorrumour share buy back has returned, good sign
23/05/2019 7:18 PM
Tyranny Why healthcare PBT up 43% YOY? Bec PH in power?
24/05/2019 9:17 AM
patient_invest There seems to be an oversupply of houses in Iskandar johor. Is Sunway making the right decision to invest so heavily in the market?
China is building massive forest city with tens of thousands of units. UEM, PPB, Marsing are also in the party. Is there enough jobs to support the housing market?
26/05/2019 8:59 AM
junetan20 coming?
28/05/2019 4:14 PM
Investor 999 Just buy WB and keep it for 1-2 years and you will gain 200%
28/05/2019 4:38 PM
RainT continue share buy back

which is good indicator

management feel the company share price is under value
07/06/2019 12:26 PM
Vulture123 https://www.klsescreener.com/v2/news/view/537764
12/06/2019 10:54 AM
Jasonlow ECRL coming

http://www.klsescreener.com/v2/news/view/538454/%E4%B8%9C%E9%93%81%E7%AB%9E%E6%A0%87%E6%BF%80%E7%83%88-%E5%A4%A7%E5%9E%8B%E5%BB%BA%E5%95%86%E8%83%9C%E7%AE%97%E9%AB%98-%E5%BB%BA%E7%AD%91%E5%A4%A7%E9%A5%BC%E9%99%86%E7%BB%AD%E6%9C%89%E6%9D%A5
13/06/2019 10:59 PM
Jasonlow DWL-Gadang show time !


New ECRL route
https://s3.paultan.org/image/2019/04/ECRL-infographic.jpg


DWL Resources Berhad strategically located in Kemaman ...., ngam ngam ECRL route.......

In fact, DWL have Geographic comparative advantage than other players lo............
Somemore, Ex MRT director now already become DWL director liaooooooo


https://www.enanyang.my/news/20190420/%E6%B2%99%E9%87%8C%E5%B0%94%E4%BB%BB%E8%91%A3%E4%BA%8B%E7%BB%8F%E7%90%86-br-dwl%E8%B5%84%E6%BA%90%E9%A3%9919%E5%88%9B%E6%96%B0%E9%AB%98/
13/06/2019 11:23 PM
mcmann non stop buying back what are they up to
20/06/2019 3:56 PM
goldenhope any highlight from AGM ?
21/06/2019 2:56 PM
gsi723 Seem like no news
21/06/2019 10:37 PM
RainT back few months the management already start buy back until now

after general election, construction counters huge drop, SUNWAY start buy back shares until now
22/06/2019 3:47 PM
factorrumour because based on management own valuation perspective, sunway is still undervalue
22/06/2019 5:49 PM
mcmann im thinking to sell suncon switch to sunway any comment guys
22/06/2019 10:14 PM
armadasaxon Might be good..as I have stuck here for 2 yrs..the price still 1.70..maybe the dragon will start to wake..
24/06/2019 12:14 AM
wyc555wyc me too, stuck for 2yrs
24/06/2019 10:48 AM
Ming i think have good potential to move up
24/06/2019 4:02 PM
junetan20 will break 1.7?
26/06/2019 3:26 PM
Vulture123 Very strong consolidation at 1.66-1.70 level for quite some time. Once it breach 1.7 level, upward momentum will propel it nearer 2 :) Similar trend like Airport & Aeon !
26/06/2019 5:41 PM
RainT its will not be easy for SUNWAY share price to move up

unless have certain party want to push the share price up

as we can notice, share buy back have been going on for few months now
26/06/2019 7:01 PM
RainT during glory times, used to above RM3, before share bonus, share dividend

when SUNWAY will go back to its glory times?

finger cross
26/06/2019 7:02 PM
RainT yes

SUNWAY is definitely undervalue

in the view of business portfolio that it have and own

these business have potential to develop well
26/06/2019 7:03 PM
RainT SUNCON is subsi of SUNWAY

so whatever SUNCON profit also will be conso at SUNWAY account

so of course buy SUNWAY better

SUNWAY have good business portfolio (construction, healthcare , quarry, property, REIT etc)

issue is when SUNWAY share price will truly reflect its fair value....this is puzzle
26/06/2019 7:05 PM
RainT wah stuck for 2 years....

need strong holding power lo
26/06/2019 7:06 PM
factorrumour sunway will become (even more) glory when their healthcare business grow big enough
26/06/2019 7:42 PM
mcmann Thats what i thought suncon is just construction business while sunway i mother of them all. by the way, how is the education part i dont see that made revenue for thier group ?
27/06/2019 7:48 AM
junetan20 haha, me too, 2 years
27/06/2019 3:10 PM
gforce2 Sunway Education Group is a not-for-profit, parked under Jeffrey Cheah Foundation. Any "profits" are recycled into scholarships.
Sunway still owns the land where the campus is located, but that is currently being transferred to Sunway REIT for RM550m. Is money is still being generated in the form of rental income.
27/06/2019 3:38 PM
RainT @junetan20

so u are sitting on profit or on loss now?

how many %?
29/06/2019 1:01 PM
RainT for those want to buy in more

no need rush ya

the share price will hang in this range for some time
29/06/2019 2:18 PM
James Ng https://klse.i3investor.com/blogs/general/212931.jsp
[转贴] [Facebook live:浅谈Sunway bhd (Sunway)] - James的股票投资James Share Investing
30/06/2019 9:17 PM
TSFH Sunway total landbank 3294 acres with GDV 56.6 billion. If revalue how much Sunway fair price? Anyone have expertise? Thanks..
01/07/2019 4:29 PM
mcmann this sunway always big Q blocking
10/07/2019 3:34 PM
kentg03 So big road block. Totally cannot move
10/07/2019 4:24 PM
kentg03 Used rm 4 millions to share buy back on price 1.67 - 1.69. all the block r from itself
Notice of SBB by a Company Pursuant to Section 127 (16) of CA 2016 | https://www.klsescreener.com/v2/announcements/view/29081504
10/07/2019 7:06 PM
onward everyday also saw sunway in the share buy back list
11/07/2019 9:55 PM
RainT good la

buy back less number shares in open market

less shares then less supply, if high demand then share price will grow up
13/07/2019 3:19 PM
RainT the share price have been stay on the same range for some time

don't rush in to buy

wait and see 1st
13/07/2019 3:20 PM
Hong Jun Lee a good stock to c
16/07/2019 11:14 AM
armadasaxon c only ya..dun go in .
17/07/2019 4:11 PM
RainT c and go in when the trend start move up

this no need to rush in one, slowly sure have the chance to buy cheap
17/07/2019 4:48 PM
GetConned https://www.sinchew.com.my/pad/con/content_2033203.html

谢富年被勒索500万案 . 推事庭定5月7过堂

(八打灵再也4日讯)一家公司董事被控涉嫌于去年10月向双威集团创办人兼主席丹斯里谢富年勒索总值500万令吉一案,推事庭今日择定案件于5月7日过堂。

根据《马新社》报道,推事诺阿里芬今日是在此案主控官阿丽雅苏玛亚副检察司呈交文件给被告代表律师拿汀哈兹莎卡欣之后,择定上述日期进行案件审理。

去年2月27日,谢泉勇(Cheah Chyuan Yong,38岁)被控涉嫌向也是谢富年基金会创办人的丹斯里谢富年进行勒索,并以吓唬意图谎称他将会公开一封来自大马反贪污委员会(SPRM)的信函,唆使对方给予一笔“费用”。

被告也怂恿谢富年把钱转交给名为马俊全(Beh Chun Chuan,译音)的人士,以及协助解决Sunway Leasing私人有限公司高达500万令吉的债务。

被告被控于在2018年10月12日在双威金字塔购物中心,抵触刑事法典385条文(试图勒索以致令人陷入恐惧中)。一旦罪成,可被判坐牢长达10年或鞭笞,或两者兼施。
17/07/2019 10:14 PM
cheatIGP https://cheahchyuanyong.wordpress.com

Bernama news criminal charge Cheah Chyuan Yong extortion of Sunway Group chairman


Jho Low, Najib Razak, Rosmah, Cheah Chyuan Yong, and 1MDB money. Glamorous Camouflage stories exposed.

2019 April 4, Bukit Mertajam, Penang. Cheah Chyuan Yong, 38, a Bukit Mertajam based arcade machine operator (Cheah Chyuan Yong CYC Mega Leisure World) and KTV night entertainment owner (Chairman Entertainment), according to sources from within the Penang clan, alleged Cheah suspected involved in graft and money laundering using fake (arcade machine an KTV) licenses and illegal permits, which had many “favor” dealings with Najib Razak and Rosmah before General Election May 2018, is now the publicity boy to lure relationship with Pakatan Harapan politician.

Post General Election, Cheah Chyuan Yong which saw his sudden rise of fame and cash flush out from unknown sources to organise series of events and talk shows as a tool to lure media hungry politicians to take photos and to get close to the rich and power for no other purposes than to seek “favours” for a price from willing pray. These events and flashy topics in the form of forums or public speaking were actually a modus operandi to use these photos and “relationship” to conduct suspected graft, bribery, and worst, extortion and collect “favor and protection fees” from businessmen.

The exposed of Cheah Chyuan Yong’s RM5 million extortion and blackmail on Tan Sri Jeffrey Cheah (the chairman of Sunway Berhad) is just one of the victims whom sources knowing the matter was told a large scale of graft and “fees” were collected even before General Election. The so called International Strategy Institute (ISI), Myve, Invest Asia Foundation are just “official” look-a-like in the name of country and government, to rip off personal profits – including clans activities such as extortion. (original news: Sebutan semula kes lelaki ugut pengerusi Sunway 7 Mei – Malaysiakini https://www.malaysiakini.com/news/470884)

How far can the suspected (illegal) money spent by Cheah Chyuan yong is just like another Jho Low style of money (laundering) originated from unknown sources lasted until today. Pakatan Harapan might need to screen through the so called “publicity free meal” in disguise of suspected (criminal) activities behind.

With the deletion of photos and activities between Cheah Chyuan Yong and Najib Razak, Rosmah, etc, to make way for new photos with Pakatan Harapan, Tun Mahathir, Mukhriz, and Anwar Ibrahim, may just be another Jho Low style related parties transactions by getting close to politician and celebrities (through paid events and functions), once the background exposed, which might just be as interesting as 1MDB.
19/07/2019 9:21 AM
factorrumour epf all in sunway
15/08/2019 10:18 PM


 

242  203  509  1271 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.025-0.01 
 NETX 0.015-0.005 
 HSI-H6P 0.185-0.08 
 SAPNRG 0.275+0.005 
 ARMADA 0.225+0.005 
 HSI-C7F 0.415+0.065 
 EDUSPEC 0.060.00 
 KNM 0.380.00 
 NAIM 1.03+0.055 
 PCCS-WA 0.255+0.02 

TOP ARTICLES

1. TRACKING UZMA HISTORIC PRICES SHOW GROSSLY UNDERVALUE POSITION, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. Tun M: AIRASIA - WORLD’S BEST LOW-COST AIRLINE Good Articles to Share
3. What Tun M Got Up To At AirAsia RedQ Good Articles to Share
4. Enemies want Pakatan gone, Kit Siang says amid calls for DAP to quit coalition save malaysia!!!
5. BUSINESSES THAT LAST TILL THE END OF TIME IN BIBLE PROPHECY, Calvin Tan Blog THE INVESTMENT APPROACH OF CALVIN TAN
6. 因为股价波动频繁,衍生想要快速在买卖赚快钱的诱惑,造成过度活跃地进行买卖,梦不可做得太深? Articles for investors
7. Koon Yew Yin’s statement to the police - Koon Yew Yin Koon Yew Yin's Blog
8. Get To Know These 3 M'sian Companies Featured In Forbes Asia's 200 Best Under A Billion 2019 - Sade Dayangku Good Articles to Share
Partners & Brokers