Highlights
KLSE: GAMUDA (5398)       GAMUDA BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
3.70   0.00 (0.00%)  3.66 - 3.73  1,960,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jan-2011 12-Jan-2011 Others 700 2.660 2,046,449,093 Additional Listing Detail
12-Jan-2011 13-Jan-2011 Others 100,525 2.660 2,046,549,618 Additional Listing Detail
18-Jan-2011 19-Jan-2011 Others 300 2.660 2,050,013,918 Additional Listing Detail
11-Feb-2011 14-Feb-2011 Others 800 2.660 2,057,352,718 Additional Listing Detail
18-Feb-2011 21-Feb-2011 Others 1,250 2.660 2,057,353,968 Additional Listing Detail
24-Mar-2011 25-Mar-2011 Others 74,200 2.660 2,058,146,168 Additional Listing Detail
27-Apr-2011 28-Apr-2011 Others 3,800 2.660 2,059,066,968 Additional Listing Detail
05-May-2011 06-May-2011 Others 200 2.660 2,059,067,168 Additional Listing Detail
25-May-2011 26-May-2011 Others 300 2.660 2,059,870,468 Additional Listing Detail
06-Jun-2011 07-Jun-2011 Others 200 2.660 2,059,870,668 Additional Listing Detail
05-Jul-2011 06-Jul-2011 Others 829,237 2.660 2,061,275,905 Additional Listing Detail
07-Jul-2011 08-Jul-2011 Others 38,050 2.660 2,061,313,955 Additional Listing Detail
12-Jul-2011 13-Jul-2011 Others 2,600 2.660 2,061,316,555 Additional Listing Detail
25-Aug-2011 26-Aug-2011 Others 125 2.660 2,065,481,680 Additional Listing Detail
19-Sep-2011 20-Sep-2011 Others 300 2.660 2,065,486,980 Additional Listing Detail
14-Dec-2011 15-Dec-2011 Others 300 2.660 2,066,217,280 Additional Listing Detail
03-Jan-2012 04-Jan-2012 Others 1,358,624 2.660 2,067,774,904 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 10,112 2.660 2,067,785,016 Additional Listing Detail
13-Jun-2012 14-Jun-2012 Others 300 2.660 2,077,343,316 Additional Listing Detail
10-Jul-2012 11-Jul-2012 Others 329,750 2.660 2,077,743,066 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Others 750 2.660 2,080,626,816 Additional Listing Detail
21-Nov-2012 22-Nov-2012 Others 425,000 2.660 2,083,590,816 Additional Listing Detail
04-Dec-2012 05-Dec-2012 Others 1,000 2.660 2,084,547,816 Additional Listing Detail
14-Dec-2012 17-Dec-2012 Others 500 2.660 2,084,928,316 Additional Listing Detail
28-Dec-2012 31-Dec-2012 Others 4,850 2.660 2,085,848,166 Additional Listing Detail
02-Jan-2013 03-Jan-2013 Others 617,500 2.660 2,086,465,666 Additional Listing Detail
08-Jan-2013 09-Jan-2013 Others 2,800 2.660 2,086,468,466 Additional Listing Detail
05-Mar-2013 06-Mar-2013 Others 300 2.660 2,091,044,766 Additional Listing Detail
12-Mar-2013 13-Mar-2013 Others 481,000 2.660 2,091,525,766 Additional Listing Detail
14-Mar-2013 15-Mar-2013 Others 265,300 2.660 2,093,428,066 Additional Listing Detail
15-Mar-2013 18-Mar-2013 Others 152,800 2.660 2,093,580,866 Additional Listing Detail
19-Mar-2013 20-Mar-2013 Others 315,300 2.660 2,093,896,166 Additional Listing Detail
22-Mar-2013 25-Mar-2013 Others 305,200 2.660 2,094,201,366 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 2,311,537 2.660 2,096,512,903 Additional Listing Detail
28-Mar-2013 29-Mar-2013 Others 3,120,900 2.660 2,100,830,803 Additional Listing Detail
03-Apr-2013 04-Apr-2013 Others 2,357,400 2.660 2,103,188,203 Additional Listing Detail
05-Apr-2013 08-Apr-2013 Others 2,767,900 2.660 2,105,956,103 Additional Listing Detail
09-Apr-2013 10-Apr-2013 Others 4,493,200 2.660 2,110,449,303 Additional Listing Detail
11-Apr-2013 12-Apr-2013 Others 4,977,300 2.660 2,117,353,603 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Others 2,236,000 2.660 2,119,589,603 Additional Listing Detail
16-Apr-2013 17-Apr-2013 Others 11,892,200 2.660 2,131,481,803 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 3,795,575 2.660 2,135,277,378 Additional Listing Detail
22-Apr-2013 23-Apr-2013 Others 1,547,000 2.660 2,136,824,378 Additional Listing Detail
23-Apr-2013 24-Apr-2013 Others 2,053,000 2.660 2,138,877,378 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 3,428,700 2.660 2,142,306,078 Additional Listing Detail
26-Apr-2013 29-Apr-2013 Others 6,746,300 2.660 2,150,632,378 Additional Listing Detail
30-Apr-2013 02-May-2013 Others 4,746,800 2.660 2,155,379,178 Additional Listing Detail
03-May-2013 06-May-2013 Others 1,361,200 2.660 2,156,740,378 Additional Listing Detail
07-May-2013 08-May-2013 Others 2,455,000 2.660 2,159,195,378 Additional Listing Detail
09-May-2013 10-May-2013 Others 2,025,500 2.660 2,162,237,878 Additional Listing Detail
10-May-2013 13-May-2013 Others 4,325,800 2.660 2,166,563,678 Additional Listing Detail
14-May-2013 15-May-2013 Others 3,795,000 2.660 2,170,358,678 Additional Listing Detail
15-May-2013 16-May-2013 Others 9,017,200 2.660 2,179,375,878 Additional Listing Detail
17-May-2013 20-May-2013 Others 3,176,800 2.660 2,182,552,678 Additional Listing Detail
20-May-2013 21-May-2013 Others 12,621,200 2.660 2,195,173,878 Additional Listing Detail
21-May-2013 22-May-2013 Others 6,350,925 2.660 2,201,524,803 Additional Listing Detail
23-May-2013 27-May-2013 Others 4,806,800 2.660 2,214,263,603 Additional Listing Detail
28-May-2013 29-May-2013 Others 11,058,600 2.660 2,225,322,203 Additional Listing Detail
30-May-2013 31-May-2013 Others 4,075,400 2.660 2,229,397,603 Additional Listing Detail
31-May-2013 03-Jun-2013 Others 2,187,300 2.660 2,231,584,903 Additional Listing Detail
04-Jun-2013 05-Jun-2013 Others 1,624,000 2.660 2,233,208,903 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Others 428,000 2.660 2,233,636,903 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 1,109,800 2.660 2,234,746,703 Additional Listing Detail
11-Jun-2013 12-Jun-2013 Others 369,100 2.660 2,235,115,803 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 300 2.660 2,235,116,103 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,741,000 2.660 2,243,401,103 Additional Listing Detail
20-Jun-2013 21-Jun-2013 Others 1,250 2.660 2,243,402,353 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 1,042,400 2.660 2,245,533,753 Additional Listing Detail
28-Jun-2013 01-Jul-2013 Others 20,000 2.660 2,245,553,753 Additional Listing Detail
02-Jul-2013 03-Jul-2013 Others 10,000 2.660 2,245,563,753 Additional Listing Detail
04-Jul-2013 05-Jul-2013 Others 406,300 2.660 2,245,970,053 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 182,250 2.660 2,246,152,303 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 67,400 2.660 2,247,134,703 Additional Listing Detail
12-Jul-2013 15-Jul-2013 Others 19,443,450 2.660 2,266,578,153 Additional Listing Detail
23-Jul-2013 22-Jul-2013 Others 5,100 2.660 2,276,191,253 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 125,000 2.660 2,276,316,253 Additional Listing Detail
24-Jul-2013 25-Jul-2013 Others 61,000 2.660 2,276,377,253 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 182,000 2.660 2,276,559,253 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 85,000 2.660 2,276,644,253 Additional Listing Detail
07-Aug-2013 12-Aug-2013 Others 5,000 2.660 2,276,649,253 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Others 4,100 2.660 2,276,653,353 Additional Listing Detail
15-Aug-2013 16-Aug-2013 Others 108,000 2.660 2,277,642,353 Additional Listing Detail
19-Aug-2013 20-Aug-2013 Others 399,000 2.660 2,278,041,353 Additional Listing Detail
06-Sep-2013 09-Sep-2013 Others 2,500 2.660 2,278,915,853 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 28,000 2.660 2,279,358,853 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 130,900 2.660 2,279,489,753 Additional Listing Detail
24-Sep-2013 25-Sep-2013 Others 300 2.660 2,279,869,053 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 65,500 2.660 2,279,934,553 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 1,367,364 2.660 2,284,070,917 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 100,000 2.660 2,285,427,917 Additional Listing Detail
29-Oct-2013 30-Oct-2013 Others 50,000 2.660 2,285,477,917 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 8,000 2.660 2,285,485,917 Additional Listing Detail
01-Nov-2013 04-Nov-2013 Others 1,000,000 2.660 2,286,485,917 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 125,750 2.660 2,286,611,667 Additional Listing Detail
28-Nov-2013 29-Nov-2013 Others 48,000 2.660 2,291,129,667 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 40,000 2.660 2,291,169,667 Additional Listing Detail
17-Dec-2013 18-Dec-2013 Others 26,000 2.660 2,291,795,667 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 500 2.660 2,291,796,167 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Others 12,500 2.660 2,292,283,667 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 41,000 2.660 2,292,324,667 Additional Listing Detail
07-Jan-2014 08-Jan-2014 Others 4,159,600 2.660 2,296,484,267 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,500,000 2.660 2,299,875,267 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 787 2.660 2,299,876,054 Additional Listing Detail
27-Feb-2014 28-Feb-2014 Others 180,000 2.660 2,300,903,054 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 300 2.660 2,300,903,354 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 300 2.660 2,304,061,654 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 71,800 2.660 2,305,587,454 Additional Listing Detail
06-May-2014 07-May-2014 Others 6,000 2.660 2,305,593,454 Additional Listing Detail
09-May-2014 12-May-2014 Others 10,000 2.660 2,305,603,454 Additional Listing Detail
29-May-2014 30-May-2014 Others 14,300 2.660 2,309,676,754 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 90,000 2.660 2,309,766,754 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 91,700 2.660 2,309,858,454 Additional Listing Detail
20-Jun-2014 23-Jun-2014 Others 26,300 2.660 2,312,933,754 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 70,000 2.660 2,316,444,754 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 1,500 2.660 2,316,446,254 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 3,000 2.660 2,316,449,254 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 681,850 2.660 2,317,131,104 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 30,200 2.660 2,323,245,304 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 875 2.660 2,323,246,179 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 63,300 2.660 2,323,309,479 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 48,000 2.660 2,323,357,479 Additional Listing Detail
06-Aug-2014 07-Aug-2014 Others 121,000 2.660 2,323,478,479 Additional Listing Detail
08-Aug-2014 11-Aug-2014 Others 48,000 2.660 2,323,526,479 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 60,000 2.660 2,323,586,479 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 60,300 2.660 2,323,646,779 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 8,000 2.660 2,323,654,779 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 180,000 2.660 2,323,834,779 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 60,000 2.660 2,323,894,779 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 10,000 2.660 2,323,904,779 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 8,000 2.660 2,323,912,779 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 300 2.660 2,323,913,079 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 80,000 2.660 2,323,993,079 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,600 2.660 2,324,001,679 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 40,000 2.660 2,324,041,679 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 108,000 2.660 2,324,149,679 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 161,000 2.660 2,324,310,679 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,000 2.660 2,324,311,679 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 50,000 2.660 2,324,361,679 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 48,000 2.660 2,324,409,679 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 4,070,000 2.660 2,328,479,679 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 3,150,000 2.660 2,331,629,679 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 580,000 2.660 2,332,209,679 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 61,000 2.660 2,332,270,679 Additional Listing Detail
25-Nov-2014 26-Nov-2014 Others 20,000 2.660 2,332,290,679 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 50,000 2.660 2,332,340,679 Additional Listing Detail
02-Dec-2014 03-Dec-2014 Others 140,000 2.660 2,332,480,679 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 503,000 2.660 2,332,983,679 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 300 2.660 2,332,983,979 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 50,400 2.660 2,333,034,379 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 4,500,100 2.660 2,337,534,479 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 4,000,000 2.660 2,341,534,479 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 254,700 2.660 2,341,789,179 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 148,000 2.660 2,341,937,179 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 6,024,100 2.660 2,347,961,279 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 104,500 2.660 2,348,065,779 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 79,375 2.660 2,348,145,154 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 500 2.660 2,348,145,654 Additional Listing Detail
22-Jan-2015 23-Jan-2015 Others 8,000 2.660 2,348,153,654 Additional Listing Detail
23-Jan-2015 26-Jan-2015 Others 44,750 2.660 2,348,198,404 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,600 2.660 2,348,200,004 Additional Listing Detail
30-Jan-2015 04-Feb-2015 Others 142,000 2.660 2,348,342,004 Additional Listing Detail
05-Feb-2015 06-Feb-2015 Others 88,000 2.660 2,348,430,004 Additional Listing Detail
10-Feb-2015 11-Feb-2015 Others 40,000 2.660 2,348,470,004 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 9,200 2.660 2,348,479,204 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 219,500 2.660 2,348,698,704 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 130,000 2.660 2,348,828,704 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 27,500 2.660 2,348,856,204 Additional Listing Detail
06-Mar-2015 09-Mar-2015 Others 1,800 2.660 2,348,858,004 Additional Listing Detail
10-Mar-2015 11-Mar-2015 Others 40,450 2.660 2,348,898,454 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 42,800 2.660 2,348,941,254 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 263,850 2.660 2,349,205,104 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,300 2.660 2,349,207,404 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 9,700 2.660 2,349,217,104 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 111,625 2.660 2,349,328,729 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 400 2.660 2,349,329,129 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 45,500 2.660 2,349,374,629 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 393,100 2.660 2,349,767,729 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,048,100 2.660 2,354,815,829 Additional Listing Detail
17-Apr-2015 20-Apr-2015 Others 5,158,100 2.660 2,359,973,929 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 208,000 2.660 2,360,181,929 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 3,321,000 2.660 2,363,502,929 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 31,887 2.660 2,363,534,816 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 9,623,275 2.660 2,373,158,091 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 208,300 2.660 2,373,366,391 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 274,400 2.660 2,373,640,791 Additional Listing Detail
11-May-2015 12-May-2015 Exercise of Warrants 3,168,086 2.660 2,376,808,877 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 596,825 2.660 2,377,405,702 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 937,800 2.660 2,378,343,502 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 908,525 2.660 2,379,252,027 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 1,272,837 2.660 2,380,524,864 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 1,158,816 2.660 2,381,683,680 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 852,381 2.660 2,382,536,061 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 4,505,168 2.660 2,387,041,229 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 18,853,826 2.660 2,405,895,055 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 10,000 2.660 2,405,905,055 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 2,000 4.450 2,405,907,055 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 1,000 4.460 2,406,076,055 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 120,000 3.840 2,406,196,055 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 31,000 4.460 2,406,544,055 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,479,179 4.050 2,408,023,234 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 56,916 4.050 2,408,080,150 Additional Listing Detail
05-Apr-2016 06-Apr-2016 Exercise of Warrants 8,800 4.050 2,408,088,950 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Exercise of Warrants 1,512,000 4.050 2,409,600,950 Additional Listing Detail
15-Apr-2016 18-Apr-2016 ESOS 135,000 4.460 2,410,743,950 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 1,420,519 4.050 2,412,164,469 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 2,000 4.050 2,412,166,469 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 145,000 4.460 2,413,035,469 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 20,000 4.460 2,413,440,469 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 100 4.050 2,413,440,569 Additional Listing Detail
24-May-2016 25-May-2016 ESOS 61,000 4.460 2,413,926,569 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 15,316 4.050 2,413,941,885 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,782,873 4.050 2,415,724,758 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 666 4.050 2,415,988,424 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 24,000 4.460 2,416,621,424 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 269,423 4.050 2,416,890,847 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 70,233 4.050 2,418,404,080 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 120,049 4.050 2,418,524,129 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 41,000 4.460 2,418,993,129 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 23,333 4.050 2,419,016,462 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 3,800 4.050 2,419,526,262 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 11,000 4.780 2,420,172,262 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 383 4.050 2,420,172,645 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 39,000 4.460 2,420,908,645 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 53,000 4.460 2,421,274,645 Additional Listing Detail
11-Oct-2016 12-Oct-2016 ESOS 68,000 4.460 2,421,784,645 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 1,000 4.780 2,422,272,645 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 8,000 4.780 2,422,816,645 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 44,000 4.460 2,423,083,645 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 27,000 4.460 2,423,348,645 Additional Listing Detail
28-Dec-2016 29-Dec-2016 ESOS 59,000 4.460 2,423,643,645 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 455,265 4.050 2,424,098,910 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 32,000 4.460 2,424,353,910 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 14,000 4.780 2,425,036,910 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 3,000 4.780 2,425,222,910 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 24,033 4.050 2,425,246,943 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 4,000 4.780 2,425,742,943 Additional Listing Detail
07-Mar-2017 08-Mar-2017 ESOS 3,000 4.780 2,426,105,943 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 30,000 4.780 2,427,059,943 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 8,000 4.880 2,429,518,943 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 3,800 4.050 2,429,522,743 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,000 4.880 2,431,741,743 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 8,000 4.880 2,433,616,743 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 21,000 4.050 2,433,637,743 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,000 4.050 2,433,638,743 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 14,000 4.880 2,437,948,743 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 14,000 4.050 2,437,962,743 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 12,000 4.880 2,442,124,743 Additional Listing Detail
16-Jun-2017 19-Jun-2017 ESOS 2,000 3.840 2,442,126,743 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 29,000 4.880 2,444,001,743 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 300,100 4.050 2,444,301,843 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 451,300 4.050 2,444,753,143 Additional Listing Detail
11-Jul-2017 12-Jul-2017 ESOS 93,000 4.880 2,449,573,143 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 3,000 4.880 2,450,745,143 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 112,000 4.780 2,451,320,143 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 111,300 4.050 2,452,678,443 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 120,000 4.050 2,452,798,443 Additional Listing Detail
11-Sep-2017 12-Sep-2017 ESOS 5,000 4.880 2,453,712,443 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 1,600 4.050 2,453,714,043 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 6,000 4.880 2,454,450,043 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 800 4.050 2,454,671,843 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 47,000 4.780 2,455,040,843 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 500 4.050 2,455,041,343 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 9,000 4.780 2,455,168,343 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 69,000 3.840 2,455,283,343 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 383 4.050 2,455,283,726 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 24,000 3.840 2,455,312,726 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 99,000 3.840 2,455,550,726 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 4,000 4.780 2,455,785,726 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 2,000 4.650 2,456,210,726 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 128,625 4.050 2,456,339,351 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 10,000 4.650 2,457,040,351 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 1,000 4.650 2,457,218,351 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 200 4.050 2,457,218,551 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 1,000 4.650 2,457,852,551 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 2,400 4.050 2,457,854,951 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,000 4.650 2,459,655,951 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 14,000 4.650 2,460,235,951 Additional Listing Detail
23-Apr-2018 24-Apr-2018 ESOS 3,000 4.650 2,462,129,951 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 14,000 4.650 2,462,606,951 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 62,000 3.840 2,466,469,951 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 1,519,000 3.840 2,467,988,951 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 3,000 3.840 2,467,991,951 Additional Listing Detail
06-Aug-2018 07-Aug-2018 ESOS 41,000 3.380 2,468,032,951 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 10,000 3.380 2,468,042,951 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 6,000 3.380 2,468,048,951 Additional Listing Detail
22-Jan-2019 23-Jan-2019 ESOS 2,000 2.300 2,468,050,951 Additional Listing Detail
14-Feb-2019 15-Feb-2019 ESOS 10,000 2.300 2,468,060,951 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 30,000 2.300 2,468,090,951 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 81,000 2.300 2,468,171,951 Additional Listing Detail
25-Mar-2019 26-Mar-2019 ESOS 4,000 2.300 2,468,175,951 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 22,000 2.300 2,468,197,951 Additional Listing Detail
23-Apr-2019 24-Apr-2019 ESOS 300,000 2.300 2,468,497,951 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 258,000 2.300 2,468,755,951 Additional Listing Detail
21-May-2019 23-May-2019 ESOS 93,000 2.300 2,468,848,951 Additional Listing Detail
12-Jun-2019 13-Jun-2019 ESOS 107,000 2.300 2,468,955,951 Additional Listing Detail
24-Jun-2019 25-Jun-2019 ESOS 190,000 2.300 2,469,145,951 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 98,000 3.440 2,470,091,951 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Exercise of Warrants 1,102,082 4.050 2,471,194,033 Additional Listing Detail
23-Jul-2019 24-Jul-2019 ESOS 153,000 3.440 2,472,322,033 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 75,000 3.440 2,472,658,033 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
CoolBull Hopeless ph gov. All hommo gey dikk sukkers & azz humpers & sly innocent-face, act-like-good-boy raepists only.
04/08/2019 4:59 PM
Want2Win ki ki ki
05/08/2019 12:49 AM
Ring If Govt got no money to buy 4 highways for sure may 2 highways for now which is good enoigh for share price to very high. Current price good to accumulate
05/08/2019 9:32 AM
tai yee http://www.enanyang.my/news/20190805/【独家】政府明年5月前有分晓-若重启隆新高铁谁-2
05/08/2019 11:23 AM
SaveMsiaFromPHGov https://www.thestar.com.my/news/nation/2019/08/05/malaysian-politics-stable-because-pakatan-keeps-its-promisessays-guan-eng

Ha, ini rocket party punya bapak boolshhit la. Lain org beli bungalow below market price kena tangkap masuk penjara. Dia bikin, kes sudah mula siasat pun, lagi boleh kasi gugur. Pasal dia punya kawan baik pun sudah jadi attorney general la.

Nanti bn-pas sudah menang pru15 punya time, semua pun kena tangkap, kena sumbat masuk itu sungei buloh tropical resort juga.
05/08/2019 11:59 PM
Bangkit Dah akhir nya bangkit
06/08/2019 11:55 AM
SaveMsiaFromPHGov Lagi klu dia orang punya orang, ini ph gov, main hommo geiy main bonttot hisap lanxjeow pun, bukan ada apa malu. Tapi lagi jadi macam glamour boy video movie hero pulak lagi.

Lagi klu logol pembantu rumah pun, bukan ada jadi apa hal pun. Lagi boleh pigi ofis, bikin kerja macam biasa aja. Macam x ada bikin apa2 salah pun. Dia punya muka pun still maintain 'good boy innocent boy' punya muka juga. Pasal dia parti roket punya orang juga mah.
06/08/2019 2:37 PM
Sharefisher You forgot this, Apa lagi kau mau cakap? Lol....
06/08/2019 2:51 PM
Want2Win ki ki ki
06/08/2019 8:41 PM
CoolBull ha ha ha
06/08/2019 11:23 PM
SaveMsiaFromPHGov This lame kuan yeng is a fukkin bittch. An ugly one for that matter, too.
08/08/2019 12:16 AM
SaveMsiaFromPHGov Especially when he takes his glasses off, then his ugly, flat, shapeless, almost pig-like nose is revealed for all the world to see.
08/08/2019 12:31 AM
CoolBull OMG

ha ha ha ha ha
08/08/2019 3:14 AM
Want2Win ki ki ki
08/08/2019 9:19 AM
pjflower some commenter here use bad words and condemn people. mind your words, respect this forum & your ownself. hurt yourself before you manage to hurt others. people won't listen to those who do not gain respect.
08/08/2019 9:47 AM
DreamConqueror You reckon? Really?

Oh, but I am listening to this Mr. SaveMsiaFromPHGov.

He is good, man.

Really fantastic.
08/08/2019 1:11 PM
DreamConqueror Keep up the good work, Mr. SaveMsiaFromPHGov.

You are really going great guns, man.
08/08/2019 1:14 PM
Ring Staronline news: decision on highway takeover to be announced end of August, u can expect something positive says d minister then Gamuda going up up up
08/08/2019 9:04 PM
SaveMsiaFromPHGov Ini fukkin bittch lame kuan yeng ini, banyiak kuat tuduh & label orang perompak la, pencuri la, penyamun la.

Itu mega projects in penang semua itu, itu undersea tunnel project, itu south penang reclamation project, itu lrt project. Siapa dia punya perompak, pencuri & penyamun besar #1 punya hah? Siapa lagi. Faham faham la, kan?

Kan? Kan? Kan?

Lagi apa mau cakap?
09/08/2019 4:22 AM
SaveMsiaFromPHGov https://aliran.com/civil-society-voices/penang-elevated-light-rail-reclamation-projects-who-is-the-manipulator/
09/08/2019 4:28 AM
SaveMsiaFromPHGov Apa kepala bapak punya menteri kewangan hah, ini macam punya character. x sesuai langsung.
09/08/2019 10:21 AM
Want2Win ki ki ki
09/08/2019 10:40 AM
DreamCommander https://www.thestar.com.my/business/business-news/2019/08/08/brokerage-upgrades-construction-sector-to-overweight
09/08/2019 11:41 AM
DickyMe2 Post removed. Why?
10/08/2019 4:11 PM
freddiehero goverment tak ade lui beli 4 jalan from gamuda meh?.. cakap besar saja..
10/08/2019 5:51 PM
freddiehero y need buy 4 at same time le? can not 1 by 1 ka?
10/08/2019 5:51 PM
freddiehero apa cakap lagi mau help rakyat? ade ka..
10/08/2019 5:52 PM
freddiehero 4 jalan cheap cheap tak mampu beli... mampu ka beli fast train.? bankrupt ka nanti? itu bankrupt dia yg cakap punya...
10/08/2019 5:53 PM
DickyMe2 Post removed. Why?
10/08/2019 5:55 PM
freddiehero dicky u so many nick.. kenak bang ka?
10/08/2019 5:57 PM
freddiehero ini counter ade delisting soon ka? hahah..
10/08/2019 5:58 PM
DickyMe2 Post removed. Why?
10/08/2019 6:09 PM
huntertee This thread is dominated by useless comments
12/08/2019 1:51 PM
DickyMe2 Post removed. Why?
13/08/2019 9:10 PM
freddiehero wah lau.. seriously?
13/08/2019 9:23 PM
Happykoo no take over for toll now?no any news at all..
14/08/2019 10:51 PM
Slyk23 Technical reversal is expected but it is difficult to find the bottom level entry hence risk management is important. The counter will bounce back get ready to book profit, to learn TA and FA whtp +6582485336 and know risk management
15/08/2019 1:21 AM
SaveMsiaFromPHGov What is really going on with PH Gov?

https://m.malaysiakini.com/news/488321
19/08/2019 6:06 AM
SaveMsiaFromPHGov Looks like all their top leaders are all losing the plot. Losing it big time, too.
19/08/2019 6:12 AM
Want2Win ki ki ki

Sulah hancus loh!!!
19/08/2019 9:37 AM
CoolBull PH Gov should just do the right thing. Resign en bloc & give power back to BN. For the sake of saving the country from further ruin & eventual complete total collapse.
19/08/2019 6:39 PM
CoolBull I don't know about anyone else, but to me, they're just like a bunch of simpleton village shepherds suddenly thrust with the formidable task of running a sprawling kingdom.

It's simply a surefire formula for abysmal failure & absolute disaster.
19/08/2019 6:43 PM
ProsperousRealm ha ha ha ha ha ha

You can say that again, man.
19/08/2019 7:47 PM
DreamCommander I could not have put it any better myself. He has hit it smack bang right on the head.
20/08/2019 2:18 AM
SaveMsiaFromPHGov PPBM, PKR & PAN have all failed the Malay heartland. Failed appallingly. They are just completely incapable of really delivering anything. Because they are all just mere puppets of DAP.
20/08/2019 6:19 AM
SaveMsiaFromPHGov Even tdm has become kind of a bit like a political eunuch these days. Can't make any decision properly anymore without dap endorsement.
20/08/2019 6:42 AM
jn2020 Any idea what make Gamuda up so much today?
20/08/2019 11:02 PM
ProsperousRealm LOL

A mere 2.74% is hardly qualifiable as so called 'up so much'.
21/08/2019 1:46 AM
Ring Cabinet gave approval to take over highways n Gamuda will be paid 5.7 billion
21/08/2019 4:49 PM
tgy123 1. Immediate resistance: if it breaks 3.78 then it may go upto 3.90
2. Immediate Support: 3.60 if it break then wait for stability
3. MACD and RSI: Consolidation phase persists with Bearish trend
4. hold if you dont want to cutloss. wait for low level entry
Over trend is Brearish, for TA & F whatp +6582485336 to join group
22/08/2019 6:54 PM


 

397  252  529  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.845+0.04 
 IWCITY 0.95+0.08 
 GPACKET-WB 0.185+0.01 
 VSOLAR 0.1350.00 
 GPACKET 0.645+0.04 
 HSI-H6P 0.17-0.025 
 AAX 0.185-0.01 
 KNM 0.365+0.005 
 HSI-C7E 0.21+0.02 
 HSI-C7F 0.405+0.035 
Partners & Brokers