Highlights
KLSE: GAMUDA (5398)       GAMUDA BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
4.10   +0.05 (1.23%)  4.02 - 4.30  14,325,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
08-Jan-2020 09-Jan-2020 ESOS 412,000 3.650 2,477,049,033 Additional Listing Detail
24-Dec-2019 26-Dec-2019 ESOS 160,000 3.650 2,475,802,033 Additional Listing Detail
10-Dec-2019 11-Dec-2019 ESOS 106,000 3.440 2,474,222,033 Additional Listing Detail
25-Nov-2019 26-Nov-2019 ESOS 104,000 3.440 2,473,966,033 Additional Listing Detail
11-Nov-2019 12-Nov-2019 ESOS 28,000 3.440 2,473,603,033 Additional Listing Detail
21-Oct-2019 22-Oct-2019 ESOS 41,000 3.440 2,473,407,033 Additional Listing Detail
07-Oct-2019 08-Oct-2019 ESOS 6,000 3.440 2,473,153,033 Additional Listing Detail
23-Sep-2019 24-Sep-2019 ESOS 35,000 2.300 2,473,020,033 Additional Listing Detail
10-Sep-2019 11-Sep-2019 ESOS 3,000 3.440 2,472,958,033 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 25,000 3.440 2,472,809,033 Additional Listing Detail
13-Aug-2019 14-Aug-2019 ESOS 75,000 3.440 2,472,658,033 Additional Listing Detail
23-Jul-2019 24-Jul-2019 ESOS 153,000 3.440 2,472,322,033 Additional Listing Detail
17-Jul-2019 18-Jul-2019 Exercise of Warrants 1,102,082 4.050 2,471,194,033 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 98,000 3.440 2,470,091,951 Additional Listing Detail
24-Jun-2019 25-Jun-2019 ESOS 190,000 2.300 2,469,145,951 Additional Listing Detail
12-Jun-2019 13-Jun-2019 ESOS 107,000 2.300 2,468,955,951 Additional Listing Detail
21-May-2019 23-May-2019 ESOS 93,000 2.300 2,468,848,951 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 258,000 2.300 2,468,755,951 Additional Listing Detail
23-Apr-2019 24-Apr-2019 ESOS 300,000 2.300 2,468,497,951 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 22,000 2.300 2,468,197,951 Additional Listing Detail
25-Mar-2019 26-Mar-2019 ESOS 4,000 2.300 2,468,175,951 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 81,000 2.300 2,468,171,951 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 30,000 2.300 2,468,090,951 Additional Listing Detail
14-Feb-2019 15-Feb-2019 ESOS 10,000 2.300 2,468,060,951 Additional Listing Detail
22-Jan-2019 23-Jan-2019 ESOS 2,000 2.300 2,468,050,951 Additional Listing Detail
12-Sep-2018 13-Sep-2018 ESOS 6,000 3.380 2,468,048,951 Additional Listing Detail
20-Aug-2018 21-Aug-2018 ESOS 10,000 3.380 2,468,042,951 Additional Listing Detail
06-Aug-2018 07-Aug-2018 ESOS 41,000 3.380 2,468,032,951 Additional Listing Detail
09-Jul-2018 10-Jul-2018 ESOS 3,000 3.840 2,467,991,951 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 1,519,000 3.840 2,467,988,951 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 62,000 3.840 2,466,469,951 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 14,000 4.650 2,462,606,951 Additional Listing Detail
23-Apr-2018 24-Apr-2018 ESOS 3,000 4.650 2,462,129,951 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 14,000 4.650 2,460,235,951 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,000 4.650 2,459,655,951 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 2,400 4.050 2,457,854,951 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 1,000 4.650 2,457,852,551 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 200 4.050 2,457,218,551 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 1,000 4.650 2,457,218,351 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 10,000 4.650 2,457,040,351 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 128,625 4.050 2,456,339,351 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 2,000 4.650 2,456,210,726 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 4,000 4.780 2,455,785,726 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 99,000 3.840 2,455,550,726 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 24,000 3.840 2,455,312,726 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 383 4.050 2,455,283,726 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 69,000 3.840 2,455,283,343 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 9,000 4.780 2,455,168,343 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 500 4.050 2,455,041,343 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 47,000 4.780 2,455,040,843 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 800 4.050 2,454,671,843 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 6,000 4.880 2,454,450,043 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 1,600 4.050 2,453,714,043 Additional Listing Detail
11-Sep-2017 12-Sep-2017 ESOS 5,000 4.880 2,453,712,443 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 120,000 4.050 2,452,798,443 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 111,300 4.050 2,452,678,443 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 112,000 4.780 2,451,320,143 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 3,000 4.880 2,450,745,143 Additional Listing Detail
11-Jul-2017 12-Jul-2017 ESOS 93,000 4.880 2,449,573,143 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 451,300 4.050 2,444,753,143 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 300,100 4.050 2,444,301,843 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 29,000 4.880 2,444,001,743 Additional Listing Detail
16-Jun-2017 19-Jun-2017 ESOS 2,000 3.840 2,442,126,743 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 12,000 4.880 2,442,124,743 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 14,000 4.050 2,437,962,743 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 14,000 4.880 2,437,948,743 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,000 4.050 2,433,638,743 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 21,000 4.050 2,433,637,743 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 8,000 4.880 2,433,616,743 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,000 4.880 2,431,741,743 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 3,800 4.050 2,429,522,743 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 8,000 4.880 2,429,518,943 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 30,000 4.780 2,427,059,943 Additional Listing Detail
07-Mar-2017 08-Mar-2017 ESOS 3,000 4.780 2,426,105,943 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 4,000 4.780 2,425,742,943 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 24,033 4.050 2,425,246,943 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 3,000 4.780 2,425,222,910 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 14,000 4.780 2,425,036,910 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 32,000 4.460 2,424,353,910 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 455,265 4.050 2,424,098,910 Additional Listing Detail
28-Dec-2016 29-Dec-2016 ESOS 59,000 4.460 2,423,643,645 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 27,000 4.460 2,423,348,645 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 44,000 4.460 2,423,083,645 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 8,000 4.780 2,422,816,645 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 1,000 4.780 2,422,272,645 Additional Listing Detail
11-Oct-2016 12-Oct-2016 ESOS 68,000 4.460 2,421,784,645 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 53,000 4.460 2,421,274,645 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 39,000 4.460 2,420,908,645 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 383 4.050 2,420,172,645 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 11,000 4.780 2,420,172,262 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 3,800 4.050 2,419,526,262 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 23,333 4.050 2,419,016,462 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 41,000 4.460 2,418,993,129 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 120,049 4.050 2,418,524,129 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 70,233 4.050 2,418,404,080 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 269,423 4.050 2,416,890,847 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 24,000 4.460 2,416,621,424 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 666 4.050 2,415,988,424 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,782,873 4.050 2,415,724,758 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 15,316 4.050 2,413,941,885 Additional Listing Detail
24-May-2016 25-May-2016 ESOS 61,000 4.460 2,413,926,569 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 100 4.050 2,413,440,569 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 20,000 4.460 2,413,440,469 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 145,000 4.460 2,413,035,469 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 2,000 4.050 2,412,166,469 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 1,420,519 4.050 2,412,164,469 Additional Listing Detail
15-Apr-2016 18-Apr-2016 ESOS 135,000 4.460 2,410,743,950 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Exercise of Warrants 1,512,000 4.050 2,409,600,950 Additional Listing Detail
05-Apr-2016 06-Apr-2016 Exercise of Warrants 8,800 4.050 2,408,088,950 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 56,916 4.050 2,408,080,150 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,479,179 4.050 2,408,023,234 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 31,000 4.460 2,406,544,055 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 120,000 3.840 2,406,196,055 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 1,000 4.460 2,406,076,055 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 2,000 4.450 2,405,907,055 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 10,000 2.660 2,405,905,055 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 18,853,826 2.660 2,405,895,055 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 4,505,168 2.660 2,387,041,229 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 852,381 2.660 2,382,536,061 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 1,158,816 2.660 2,381,683,680 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 1,272,837 2.660 2,380,524,864 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 908,525 2.660 2,379,252,027 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 937,800 2.660 2,378,343,502 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 596,825 2.660 2,377,405,702 Additional Listing Detail
11-May-2015 12-May-2015 Exercise of Warrants 3,168,086 2.660 2,376,808,877 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 274,400 2.660 2,373,640,791 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 208,300 2.660 2,373,366,391 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 9,623,275 2.660 2,373,158,091 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 31,887 2.660 2,363,534,816 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 3,321,000 2.660 2,363,502,929 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 208,000 2.660 2,360,181,929 Additional Listing Detail
17-Apr-2015 20-Apr-2015 Others 5,158,100 2.660 2,359,973,929 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,048,100 2.660 2,354,815,829 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 393,100 2.660 2,349,767,729 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 45,500 2.660 2,349,374,629 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 400 2.660 2,349,329,129 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 111,625 2.660 2,349,328,729 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 9,700 2.660 2,349,217,104 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,300 2.660 2,349,207,404 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 263,850 2.660 2,349,205,104 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 42,800 2.660 2,348,941,254 Additional Listing Detail
10-Mar-2015 11-Mar-2015 Others 40,450 2.660 2,348,898,454 Additional Listing Detail
06-Mar-2015 09-Mar-2015 Others 1,800 2.660 2,348,858,004 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 27,500 2.660 2,348,856,204 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 130,000 2.660 2,348,828,704 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 219,500 2.660 2,348,698,704 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 9,200 2.660 2,348,479,204 Additional Listing Detail
10-Feb-2015 11-Feb-2015 Others 40,000 2.660 2,348,470,004 Additional Listing Detail
05-Feb-2015 06-Feb-2015 Others 88,000 2.660 2,348,430,004 Additional Listing Detail
30-Jan-2015 04-Feb-2015 Others 142,000 2.660 2,348,342,004 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,600 2.660 2,348,200,004 Additional Listing Detail
23-Jan-2015 26-Jan-2015 Others 44,750 2.660 2,348,198,404 Additional Listing Detail
22-Jan-2015 23-Jan-2015 Others 8,000 2.660 2,348,153,654 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 500 2.660 2,348,145,654 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 79,375 2.660 2,348,145,154 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 104,500 2.660 2,348,065,779 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 6,024,100 2.660 2,347,961,279 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 148,000 2.660 2,341,937,179 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 254,700 2.660 2,341,789,179 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 4,000,000 2.660 2,341,534,479 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 4,500,100 2.660 2,337,534,479 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 50,400 2.660 2,333,034,379 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 300 2.660 2,332,983,979 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 503,000 2.660 2,332,983,679 Additional Listing Detail
02-Dec-2014 03-Dec-2014 Others 140,000 2.660 2,332,480,679 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 50,000 2.660 2,332,340,679 Additional Listing Detail
25-Nov-2014 26-Nov-2014 Others 20,000 2.660 2,332,290,679 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 61,000 2.660 2,332,270,679 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 580,000 2.660 2,332,209,679 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 3,150,000 2.660 2,331,629,679 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 4,070,000 2.660 2,328,479,679 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 48,000 2.660 2,324,409,679 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 50,000 2.660 2,324,361,679 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,000 2.660 2,324,311,679 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 161,000 2.660 2,324,310,679 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 108,000 2.660 2,324,149,679 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 40,000 2.660 2,324,041,679 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,600 2.660 2,324,001,679 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 80,000 2.660 2,323,993,079 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 300 2.660 2,323,913,079 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 8,000 2.660 2,323,912,779 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 10,000 2.660 2,323,904,779 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 60,000 2.660 2,323,894,779 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 180,000 2.660 2,323,834,779 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 8,000 2.660 2,323,654,779 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 60,300 2.660 2,323,646,779 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 60,000 2.660 2,323,586,479 Additional Listing Detail
08-Aug-2014 11-Aug-2014 Others 48,000 2.660 2,323,526,479 Additional Listing Detail
06-Aug-2014 07-Aug-2014 Others 121,000 2.660 2,323,478,479 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 48,000 2.660 2,323,357,479 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 63,300 2.660 2,323,309,479 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 875 2.660 2,323,246,179 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 30,200 2.660 2,323,245,304 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 681,850 2.660 2,317,131,104 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 3,000 2.660 2,316,449,254 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 1,500 2.660 2,316,446,254 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 70,000 2.660 2,316,444,754 Additional Listing Detail
20-Jun-2014 23-Jun-2014 Others 26,300 2.660 2,312,933,754 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 91,700 2.660 2,309,858,454 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 90,000 2.660 2,309,766,754 Additional Listing Detail
29-May-2014 30-May-2014 Others 14,300 2.660 2,309,676,754 Additional Listing Detail
09-May-2014 12-May-2014 Others 10,000 2.660 2,305,603,454 Additional Listing Detail
06-May-2014 07-May-2014 Others 6,000 2.660 2,305,593,454 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 71,800 2.660 2,305,587,454 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 300 2.660 2,304,061,654 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 300 2.660 2,300,903,354 Additional Listing Detail
27-Feb-2014 28-Feb-2014 Others 180,000 2.660 2,300,903,054 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 787 2.660 2,299,876,054 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,500,000 2.660 2,299,875,267 Additional Listing Detail
07-Jan-2014 08-Jan-2014 Others 4,159,600 2.660 2,296,484,267 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 41,000 2.660 2,292,324,667 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Others 12,500 2.660 2,292,283,667 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 500 2.660 2,291,796,167 Additional Listing Detail
17-Dec-2013 18-Dec-2013 Others 26,000 2.660 2,291,795,667 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 40,000 2.660 2,291,169,667 Additional Listing Detail
28-Nov-2013 29-Nov-2013 Others 48,000 2.660 2,291,129,667 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 125,750 2.660 2,286,611,667 Additional Listing Detail
01-Nov-2013 04-Nov-2013 Others 1,000,000 2.660 2,286,485,917 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 8,000 2.660 2,285,485,917 Additional Listing Detail
29-Oct-2013 30-Oct-2013 Others 50,000 2.660 2,285,477,917 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 100,000 2.660 2,285,427,917 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 1,367,364 2.660 2,284,070,917 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 65,500 2.660 2,279,934,553 Additional Listing Detail
24-Sep-2013 25-Sep-2013 Others 300 2.660 2,279,869,053 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 130,900 2.660 2,279,489,753 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 28,000 2.660 2,279,358,853 Additional Listing Detail
06-Sep-2013 09-Sep-2013 Others 2,500 2.660 2,278,915,853 Additional Listing Detail
19-Aug-2013 20-Aug-2013 Others 399,000 2.660 2,278,041,353 Additional Listing Detail
15-Aug-2013 16-Aug-2013 Others 108,000 2.660 2,277,642,353 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Others 4,100 2.660 2,276,653,353 Additional Listing Detail
07-Aug-2013 12-Aug-2013 Others 5,000 2.660 2,276,649,253 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 85,000 2.660 2,276,644,253 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 182,000 2.660 2,276,559,253 Additional Listing Detail
24-Jul-2013 25-Jul-2013 Others 61,000 2.660 2,276,377,253 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 125,000 2.660 2,276,316,253 Additional Listing Detail
23-Jul-2013 22-Jul-2013 Others 5,100 2.660 2,276,191,253 Additional Listing Detail
12-Jul-2013 15-Jul-2013 Others 19,443,450 2.660 2,266,578,153 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 67,400 2.660 2,247,134,703 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 182,250 2.660 2,246,152,303 Additional Listing Detail
04-Jul-2013 05-Jul-2013 Others 406,300 2.660 2,245,970,053 Additional Listing Detail
02-Jul-2013 03-Jul-2013 Others 10,000 2.660 2,245,563,753 Additional Listing Detail
28-Jun-2013 01-Jul-2013 Others 20,000 2.660 2,245,553,753 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 1,042,400 2.660 2,245,533,753 Additional Listing Detail
20-Jun-2013 21-Jun-2013 Others 1,250 2.660 2,243,402,353 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,741,000 2.660 2,243,401,103 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 300 2.660 2,235,116,103 Additional Listing Detail
11-Jun-2013 12-Jun-2013 Others 369,100 2.660 2,235,115,803 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 1,109,800 2.660 2,234,746,703 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Others 428,000 2.660 2,233,636,903 Additional Listing Detail
04-Jun-2013 05-Jun-2013 Others 1,624,000 2.660 2,233,208,903 Additional Listing Detail
31-May-2013 03-Jun-2013 Others 2,187,300 2.660 2,231,584,903 Additional Listing Detail
30-May-2013 31-May-2013 Others 4,075,400 2.660 2,229,397,603 Additional Listing Detail
28-May-2013 29-May-2013 Others 11,058,600 2.660 2,225,322,203 Additional Listing Detail
23-May-2013 27-May-2013 Others 4,806,800 2.660 2,214,263,603 Additional Listing Detail
21-May-2013 22-May-2013 Others 6,350,925 2.660 2,201,524,803 Additional Listing Detail
20-May-2013 21-May-2013 Others 12,621,200 2.660 2,195,173,878 Additional Listing Detail
17-May-2013 20-May-2013 Others 3,176,800 2.660 2,182,552,678 Additional Listing Detail
15-May-2013 16-May-2013 Others 9,017,200 2.660 2,179,375,878 Additional Listing Detail
14-May-2013 15-May-2013 Others 3,795,000 2.660 2,170,358,678 Additional Listing Detail
10-May-2013 13-May-2013 Others 4,325,800 2.660 2,166,563,678 Additional Listing Detail
09-May-2013 10-May-2013 Others 2,025,500 2.660 2,162,237,878 Additional Listing Detail
07-May-2013 08-May-2013 Others 2,455,000 2.660 2,159,195,378 Additional Listing Detail
03-May-2013 06-May-2013 Others 1,361,200 2.660 2,156,740,378 Additional Listing Detail
30-Apr-2013 02-May-2013 Others 4,746,800 2.660 2,155,379,178 Additional Listing Detail
26-Apr-2013 29-Apr-2013 Others 6,746,300 2.660 2,150,632,378 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 3,428,700 2.660 2,142,306,078 Additional Listing Detail
23-Apr-2013 24-Apr-2013 Others 2,053,000 2.660 2,138,877,378 Additional Listing Detail
22-Apr-2013 23-Apr-2013 Others 1,547,000 2.660 2,136,824,378 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 3,795,575 2.660 2,135,277,378 Additional Listing Detail
16-Apr-2013 17-Apr-2013 Others 11,892,200 2.660 2,131,481,803 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Others 2,236,000 2.660 2,119,589,603 Additional Listing Detail
11-Apr-2013 12-Apr-2013 Others 4,977,300 2.660 2,117,353,603 Additional Listing Detail
09-Apr-2013 10-Apr-2013 Others 4,493,200 2.660 2,110,449,303 Additional Listing Detail
05-Apr-2013 08-Apr-2013 Others 2,767,900 2.660 2,105,956,103 Additional Listing Detail
03-Apr-2013 04-Apr-2013 Others 2,357,400 2.660 2,103,188,203 Additional Listing Detail
28-Mar-2013 29-Mar-2013 Others 3,120,900 2.660 2,100,830,803 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 2,311,537 2.660 2,096,512,903 Additional Listing Detail
22-Mar-2013 25-Mar-2013 Others 305,200 2.660 2,094,201,366 Additional Listing Detail
19-Mar-2013 20-Mar-2013 Others 315,300 2.660 2,093,896,166 Additional Listing Detail
15-Mar-2013 18-Mar-2013 Others 152,800 2.660 2,093,580,866 Additional Listing Detail
14-Mar-2013 15-Mar-2013 Others 265,300 2.660 2,093,428,066 Additional Listing Detail
12-Mar-2013 13-Mar-2013 Others 481,000 2.660 2,091,525,766 Additional Listing Detail
05-Mar-2013 06-Mar-2013 Others 300 2.660 2,091,044,766 Additional Listing Detail
08-Jan-2013 09-Jan-2013 Others 2,800 2.660 2,086,468,466 Additional Listing Detail
02-Jan-2013 03-Jan-2013 Others 617,500 2.660 2,086,465,666 Additional Listing Detail
28-Dec-2012 31-Dec-2012 Others 4,850 2.660 2,085,848,166 Additional Listing Detail
14-Dec-2012 17-Dec-2012 Others 500 2.660 2,084,928,316 Additional Listing Detail
04-Dec-2012 05-Dec-2012 Others 1,000 2.660 2,084,547,816 Additional Listing Detail
21-Nov-2012 22-Nov-2012 Others 425,000 2.660 2,083,590,816 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Others 750 2.660 2,080,626,816 Additional Listing Detail
10-Jul-2012 11-Jul-2012 Others 329,750 2.660 2,077,743,066 Additional Listing Detail
13-Jun-2012 14-Jun-2012 Others 300 2.660 2,077,343,316 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 10,112 2.660 2,067,785,016 Additional Listing Detail
03-Jan-2012 04-Jan-2012 Others 1,358,624 2.660 2,067,774,904 Additional Listing Detail
14-Dec-2011 15-Dec-2011 Others 300 2.660 2,066,217,280 Additional Listing Detail
19-Sep-2011 20-Sep-2011 Others 300 2.660 2,065,486,980 Additional Listing Detail
25-Aug-2011 26-Aug-2011 Others 125 2.660 2,065,481,680 Additional Listing Detail
12-Jul-2011 13-Jul-2011 Others 2,600 2.660 2,061,316,555 Additional Listing Detail
07-Jul-2011 08-Jul-2011 Others 38,050 2.660 2,061,313,955 Additional Listing Detail
05-Jul-2011 06-Jul-2011 Others 829,237 2.660 2,061,275,905 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  4 people like this.
 
Teh Boon Teck KUALA LUMPUR: GAMUDA BHD and a Taiwanese company Dong-Pi Construction Co. Ltd have secured a RM932mil contract to build a seawall for the Taipei port and a dike project.

Gamuda said on Thursday the contract awarded by Taiwan International Ports Corporation Ltd to build the third and fourth stage of the seawall for a reclamation project in the logistics area of the Taipei port.

“The works is awarded to Gamuda and Dong-Pi and will be undertaken by an unincorporated 70: 30 joint venture comprising Gamuda and Dong-Pi, respectively, ” it said.

Gamuda said the scope of the works involved building 4,014 metre seawall structures, dismantling existing seawall structures (954m) and Southport shore protection works for a contract sum of New Taiwan dollar NT$6.81bil (equivalent to RM932.50mil).

It said the contract period is 60 months, starting this January and was expected to be completed by January 2025.

Dong-Pi is a private limited company incorporated in Taiwan with a total issued share capital of NT$347mil.

Dong-Pi is general civil construction specialising in tunnel construction and marine engineering.

https://www.thestar.com.my/business/business-news/2020/01/02/gamuda-jv-secures-rm932m-taiwan-port-job
02/01/2020 8:24 PM
dlau8899 Going up 4.10 as soon
03/01/2020 12:49 PM
IlmuKhodam Break rm4
03/01/2020 4:01 PM
IlmuKhodam Pump we
03/01/2020 4:24 PM
James Ng https://klse.i3investor.com/blogs/general/2020-01-05-story-h1482032953.jsp
[转贴] [GAMUDA BHD:占地2300英亩的A岛填海工程计划于2020年下半年开始;为一家国有石油公司CPC Corporation Taiwan建造了一座1.23公里的海上桥梁,价值新台币3,954,610,508] - James的股票投资James Share Investing
05/01/2020 9:40 AM
utusminum LGE said will decide the toll things on this week..

Hopefully it will proceed as usual
05/01/2020 11:11 AM
utusminum Cantik
05/01/2020 11:11 AM
5354_ Kimanis BN must win bec Pan Borneo Highway toll free at least BN got give. PH toll free all cheating only.
05/01/2020 11:13 AM
James Ng https://klse.i3investor.com/blogs/general/2020-01-05-story-h1482035686.jsp
[转贴] [Facebook live video:浅谈Gamuda bhd (Gamuda)] - James的股票投资James Share Investing
05/01/2020 9:23 PM
dlau8899 Public bank target price 4.26
07/01/2020 12:34 PM
SaveMsiaFromPHGov Post removed. Why?
11/01/2020 7:44 AM
SaveMsiaFromPHGov Post removed. Why?
11/01/2020 7:47 AM
WanUtama2015 savemsiafromxxx, don't talk non-sense here in this forum. no politic talk. if you wish to blame a political alliance, go to the bi-election session, is hot now in Kimanis. you do not feel shame, i feel shame for him on behalf.

see, the admin remove your comments out. we only want to share valuable info here to encourage each other. share the wealth gaining info than gossip on politics.
14/01/2020 9:01 AM
bootroop Like for 1U2015 and Admin.
14/01/2020 11:10 AM
360Capitalist 金务大双星报喜 前景看俏
Orientaldaily Tue, Jan 14, 2020 09:30pm - 3 hours ago


(吉隆坡14日讯)金务大(GAMUDA,5398,主板建筑股)本周有望获得捷运(MRT)新合约,加上内阁将拍板高速大道收购案和接近达成槟城交通大蓝图(PTMP)的项目交付伙伴(PDP)协议,其2020年的前景依然看俏。

金务大本周预期会迎来2项利好消息,即周三(1 5日)政府将在内阁探讨南北大道公司(PLUS)收购金务大4条大道的细节,以及周五(17日)金务大和MMC机构(MMCCORP,2194,主板交通物流股)的联营企业将正式签署价值重新调整后的捷运工程合约。

金务大股价在周二没有变动,收报3.99令吉,共有461万股易手。

去年6 月2 1 日, 财政部正式提出以6 2 亿令吉的价格, 献购白蒲大道(LDP)、吉隆坡西部疏散大道(S P R I N T)、莎阿南大道( K E S A S ) 和精明隧道(SMART)。而作为主要股东的金务大,一旦脱售大道股权将进账23亿6000万令吉。尽管这项收购已获得内阁批准,但却一再展延,始终未能成事。

另外,政府曾在2018年10月一度取消颁发予金务大-MMC机构公司的捷运2号线地下工程合约,导致这2只建筑股遭市场恐慌性抛售。

财长部之后缩减MRT 2工程项目的建筑规模,将该工程的成本从原有的226亿令吉削减至174亿令吉。

在这之后,金务大-MMC公司同意削减88亿2000万令吉或22.4%建筑费用,顺利拿回这项工程。

PTMP项目快敲定

马银行投行分析员表示,随著槟城交通大蓝图项目交付伙伴协议有望很快敲定,金务大合约前景正逐步改善。

“获得联邦政府担保下,槟州有望筹集高达100亿令吉资金,以启动PTMP项目中,价值80亿令吉的槟城轻快铁(LRT)项目。”

至于价值80亿令吉的槟城泛岛大道(PIL)及价值160亿令吉槟岛南部填海工程,目前仍在寻求融资。

此外,该分析员指出,2020年会有2个大型铁路项目复工,即隆新高铁(HSR)和捷运3号线(MRT3)项目,可能进一步令金务大成为主要受惠方,甚至有望重估建筑领域。

“捷运3号线仍在讨论中,但价格要低很多,预计大砍50%至225亿令吉。”

综合上述因素,马银行投行分析员预期,金务大建筑业务每年可持续获得2亿令吉的净利,并将投资评级从“守住”上调至“买进”,目标价也从3.65令吉上修至4.50令吉,并认为该股估值并不昂贵,相等于2021财政年本益比的13.3倍。
15/01/2020 12:48 AM
andychin888 still mca argh? still bn argh? you stupid dedakian can go holland now! stupid bn mca! 1mbd case when all case done, you guys can go to hell!
15/01/2020 10:37 AM
danielleesing Gamuda and Dong Pi bag RM932m contract in Taiwan
15/01/2020 1:31 PM
okasanboleh the news on taiwan contract was released on 2 Jan 2020. since then the share price shot up.
old news...
15/01/2020 5:20 PM
Kendo Ken Hz Last hour dumping huge?
15/01/2020 5:21 PM
Kendo Ken Hz Who why
15/01/2020 5:21 PM
stncws limit down
16/01/2020 12:55 AM
bootroop limit down? Pls elaborate as you sound like a genius.
16/01/2020 10:51 AM
bootroop Govt not buying Gamuda highways, good or bad?
16/01/2020 11:03 AM
LoseKing_gg Constantly income.. I think is good for long term.. Bad for short term
16/01/2020 12:20 PM
investortrader88 huat ahhhhhh !
16/01/2020 5:00 PM
Ron90 i am targeting price to reach 4.50 ..which is within reach..and WA sure become 50 cents!!.. huhu
16/01/2020 7:55 PM
Trouble Huat tmr what news?
16/01/2020 9:06 PM
LucasDay Getting the MRT project? waiting for press release
17/01/2020 9:55 AM
richmao already just now
17/01/2020 10:19 AM
vyap https://www.klsescreener.com/v2/announcements/view/3095876
17/01/2020 11:35 AM
Ron90 yahoo!!
17/01/2020 11:50 AM
izulemas focusss gamuda-we
17/01/2020 11:52 AM
icecool wow
17/01/2020 12:10 PM
okasanboleh MRT-2 job ( hello, not MRT-3 ), the same secured project, just converting the PDP contract to Turnkey Contract... if fact, is bad. why rushing to buy?
17/01/2020 12:32 PM
investortrader88 https://www.theedgemarkets.com/article/mmcgamuda-formalises-role-mrt2-turnkey-contractor
17/01/2020 12:41 PM
WanUtama2015 pdp contract is untung. turnkey is not for this case especially cut the project cost last year.
so, this news is bad.
17/01/2020 12:58 PM
huntertee Turnkey is also profitable with good project management. Could be even more profitable than PDP, albeit higher risk
17/01/2020 1:23 PM
WanUtama2015 true, generally turnkey contract has higher profit margin with higher risk.

However, this is not for MRT-2 case. In 2018 after change of government, the government stopped the elevated PDP contract & re-negotiated with a turnkey contract that has little meat. that was the reason why the share price dropped like nobody else business. today, they just formalize the change of contract from PDP to turnkey for elevated section. nothing to cheer.

FYI, in 2018 too, the government stopped the turnkey contract for the under ground tunnel section & re-negotiated with a lower contract value.

Since the revision of the elevated & underground tunnel contracts, the company suffered much lesser profit, hence given very low staff bonuses.
17/01/2020 1:36 PM
huntertee Probably the increased in share price has got to do with toll
17/01/2020 2:13 PM
einvest88 https://www.thestar.com.my/news/nation/2018/10/08/shifting-away-from-pdp-towards-turnkey-contractor obviously chg of contract from pdp to turnkey allow Gamuda to have more construction works so more margin
17/01/2020 2:15 PM
pjflower change of contract from pdp to turnkey was a major hit to gamuda in 2018 & 2019 as the negotiated contract value was few billion lesser than expected / supposed to be. the 6% pdp was better than the profit from the negotiated turnkey contract....
17/01/2020 2:30 PM
icecool wah...
17/01/2020 2:43 PM
Kang Ki like roller coaster , up down up down
17/01/2020 3:02 PM
Ron90 sell some warrant..huhu
17/01/2020 3:11 PM
Ron90 MMC not moving at all...that should indicate something
17/01/2020 4:21 PM
pjflower is penang job brader.
17/01/2020 4:56 PM
dlau8899 Going up 4.30 again as soon
17/01/2020 6:56 PM
Trouble Huat next 2 day drop for cuci contra. hehe
17/01/2020 6:58 PM
dlau8899 Penang big project going to announced, gamuda should be able to get this contract. Gamuda break 4.10 , will going up again...
17/01/2020 8:57 PM
Squirtle my Kenanga remisier say same
Gamuda price move bcos got announce cmg
18/01/2020 12:44 PM


 

382  346  555  684 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VC 0.105-0.015 
 SAPNRG 0.265-0.005 
 ALAM 0.165+0.01 
 HSI-C7J 0.145+0.01 
 PERDANA 0.495+0.065 
 GAMUDA-WE 0.40+0.055 
 DGB 0.1450.00 
 HSI-H8K 0.09-0.015 
 IBHD 0.26+0.005 
 ALAM-WA 0.065+0.005 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers