Highlights
KLSE: YONGTAI (7066)       YONG TAI BHD MAIN : Property
Last Price Today's Change   Day's Range   Trading Volume
0.06   +0.005 (9.09%)  0.05 - 0.06  8,825,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Mar-2020 30-Mar-2020 Conversion of Preference Shares 317,300 0.800 954,648,381 Additional Listing Detail
20-Mar-2020 24-Mar-2020 Conversion of Preference Shares 206,000 0.800 954,331,081 Additional Listing Detail
17-Mar-2020 18-Mar-2020 Conversion of Preference Shares 1,205,000 0.800 954,125,081 Additional Listing Detail
03-Mar-2020 05-Mar-2020 Conversion of Preference Shares 291,400 0.800 952,920,081 Additional Listing Detail
26-Feb-2020 28-Feb-2020 Conversion of Preference Shares 1,990,000 0.800 952,628,681 Additional Listing Detail
20-Feb-2020 21-Feb-2020 Conversion of Preference Shares 277,300 0.800 950,638,681 Additional Listing Detail
12-Feb-2020 14-Feb-2020 Conversion of Preference Shares 64,500 0.800 950,361,381 Additional Listing Detail
06-Feb-2020 10-Feb-2020 Conversion of Preference Shares 100,000 0.800 950,296,881 Additional Listing Detail
30-Jan-2020 31-Jan-2020 Conversion of Preference Shares 1,288,200 0.800 950,196,881 Additional Listing Detail
22-Jan-2020 24-Jan-2020 Conversion of Preference Shares 355,060 0.800 948,908,681 Additional Listing Detail
20-Jan-2020 21-Jan-2020 Conversion of Preference Shares 385,300 0.800 948,553,621 Additional Listing Detail
15-Jan-2020 16-Jan-2020 Conversion of Preference Shares 2,414,300 0.800 948,168,321 Additional Listing Detail
14-Jan-2020 15-Jan-2020 Special Issue 50,000,000 0.170 945,754,021 Additional Listing Detail
09-Jan-2020 10-Jan-2020 Conversion of Preference Shares 2,864,900 0.800 895,754,021 Additional Listing Detail
30-Dec-2019 31-Dec-2019 Conversion of Preference Shares 2,330,340 0.800 892,889,121 Additional Listing Detail
24-Dec-2019 27-Dec-2019 Conversion of Preference Shares 1,685,000 0.800 890,558,781 Additional Listing Detail
20-Dec-2019 23-Dec-2019 Conversion of Preference Shares 3,051,000 0.800 888,873,781 Additional Listing Detail
18-Dec-2019 19-Dec-2019 Special Issue 30,000,000 0.180 885,822,781 Additional Listing Detail
13-Dec-2019 17-Dec-2019 Conversion of Preference Shares 27,885,001 0.800 855,822,781 Additional Listing Detail
10-Dec-2019 12-Dec-2019 Conversion of Preference Shares 16,233,080 0.800 827,937,780 Additional Listing Detail
06-Dec-2019 09-Dec-2019 Conversion of Preference Shares 28,496,750 0.800 811,704,700 Additional Listing Detail
27-Nov-2019 28-Nov-2019 Special Issue 64,000,000 0.210 783,207,950 Additional Listing Detail
25-Oct-2019 29-Oct-2019 Special Issue 30,000,000 0.170 719,207,950 Additional Listing Detail
03-Sep-2019 04-Sep-2019 Special Issue 146,500,000 0.235 689,207,950 Additional Listing Detail
19-Aug-2019 20-Aug-2019 Special Issue 8,500,000 0.230 542,707,950 Additional Listing Detail
25-Apr-2019 26-Apr-2019 Private Placement 48,564,000 0.360 534,207,950 Additional Listing Detail
08-Aug-2018 10-Aug-2018 Exercise of Warrants 106,000 0.500 485,643,950 Additional Listing Detail
02-Aug-2018 08-Aug-2018 Exercise of Warrants 65,400 0.500 485,537,950 Additional Listing Detail
31-Jul-2018 02-Aug-2018 Exercise of Warrants 264,900 0.500 485,472,550 Additional Listing Detail
25-Jul-2018 30-Jul-2018 Exercise of Warrants 236,600 0.500 485,207,650 Additional Listing Detail
23-Jul-2018 25-Jul-2018 Exercise of Warrants 269,700 0.500 484,971,050 Additional Listing Detail
18-Jul-2018 20-Jul-2018 Exercise of Warrants 849,800 0.500 484,701,350 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Exercise of Warrants 255,200 0.500 483,851,550 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Exercise of Warrants 567,500 0.500 483,596,350 Additional Listing Detail
05-Jul-2018 09-Jul-2018 Exercise of Warrants 214,900 0.500 483,028,850 Additional Listing Detail
27-Jun-2018 29-Jun-2018 Exercise of Warrants 87,500 0.500 482,813,950 Additional Listing Detail
25-Jun-2018 27-Jun-2018 Exercise of Warrants 275,000 0.500 482,726,450 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Exercise of Warrants 78,100 0.500 482,451,450 Additional Listing Detail
25-May-2018 28-May-2018 Exercise of Warrants 140,000 0.500 482,373,350 Additional Listing Detail
21-May-2018 22-May-2018 Exercise of Warrants 452,000 0.500 482,233,350 Additional Listing Detail
14-May-2018 15-May-2018 Exercise of Warrants 94,500 0.500 481,781,350 Additional Listing Detail
26-Apr-2018 30-Apr-2018 Exercise of Warrants 73,400 0.500 481,686,850 Additional Listing Detail
19-Apr-2018 23-Apr-2018 Exercise of Warrants 39,800 0.500 481,613,450 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Exercise of Warrants 30,000 0.500 481,573,650 Additional Listing Detail
27-Mar-2018 29-Mar-2018 Exercise of Warrants 20,000 0.500 481,543,650 Additional Listing Detail
22-Mar-2018 23-Mar-2018 Exercise of Warrants 117,000 0.500 481,523,650 Additional Listing Detail
13-Mar-2018 14-Mar-2018 Exercise of Warrants 61,800 0.500 481,406,650 Additional Listing Detail
23-Feb-2018 27-Feb-2018 Exercise of Warrants 116,000 0.500 481,344,850 Additional Listing Detail
21-Feb-2018 23-Feb-2018 Exercise of Warrants 20,100 0.500 481,228,850 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 427,000 0.500 481,208,750 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 142,800 0.500 480,781,750 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Private Placement 43,000,000 1.260 480,638,950 Additional Listing Detail
04-Dec-2017 05-Dec-2017 Exercise of Warrants 99,000 0.500 437,638,950 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 42,000 0.500 437,539,950 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 536,000 0.500 437,497,950 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Exercise of Warrants 270,000 0.500 436,961,950 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 40,800 0.500 436,691,950 Additional Listing Detail
27-Oct-2017 30-Oct-2017 Exercise of Warrants 296,000 0.500 436,651,150 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 130,000 0.500 436,355,150 Additional Listing Detail
11-Oct-2017 12-Oct-2017 Exercise of Warrants 214,800 0.500 436,225,150 Additional Listing Detail
09-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 436,010,350 Additional Listing Detail
05-Oct-2017 09-Oct-2017 Exercise of Warrants 325,000 0.500 325,000 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 32,500 0.500 435,685,350 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 327,600 0.500 435,652,850 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Exercise of Warrants 156,000 0.500 435,325,250 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 28,000 0.500 435,169,250 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 10,000 0.500 435,141,250 Additional Listing Detail
10-Feb-2017 13-Feb-2017 Others 54,786,250 0.800 435,131,250 Additional Listing Detail
07-Dec-2016 08-Dec-2016 Private Placement 70,000,000 1.070 380,345,000 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  6 people like this.
 
Claire Newcastle standby to go sailing west
10/03/2020 9:03 PM
Godofgambler Standby july more tourist from china
10/03/2020 9:54 PM
shpg22 This look very similar like LONBISC. Promoted by Public before kaboom
11/03/2020 10:41 AM
Legend buy more
11/03/2020 11:05 AM
Godofgambler If yongtai kaboom.. Then dont smoke..later kaboom. Many risks there.
11/03/2020 11:23 AM
Gala Kat If director is already bailing out...tunggu apa lagi...dividens ??
11/03/2020 4:18 PM
Stocks88 MCA was back !
11/03/2020 7:13 PM
CUTLOST All sudah cabut at 12cts
13/03/2020 6:35 AM
Claire Newcastle hush hush
13/03/2020 11:13 AM
Godofgambler Yong tai go go go
15/03/2020 12:10 PM
Godofgambler Mana tiger show?
15/03/2020 5:28 PM
James Ng https://klse.i3investor.com/blogs/general/2020-03-16-story-h1484864868.jsp
[转贴] [YONG TAI BHD:获得马六甲州政府的批准,用于在印象城开发国际邮轮码头;拟议中的这个邮轮码头预计将在不久的将来完成后为YTB集团的业务做出积极贡献,因为它将帮助吸引国际和本地游客前往印象城] - James的股票投资James Share Investing
16/03/2020 8:27 AM
Jeffreyteck Boo is selling, why buy from him? Any positive theme other then "cheap" due to non performance and challenging cashflow?
18/03/2020 9:53 AM
apalumau tiger shows at april fools lah.........
18/03/2020 12:35 PM
Claire Newcastle yong tau foo
18/03/2020 12:59 PM
Stocks88 End of all.....
18/03/2020 5:20 PM
Jeffreyteck The only way to extend survival, cash call is a must and should be done ASAP. Unfortunately at this juncture, may not have subscribers.
18/03/2020 6:32 PM
ikanbilisgg all supporters shouting buy buy buy pls buy from boo now, take over then u guys lead la LOL
18/03/2020 9:09 PM
Stocks88 Already crisis ,now lockdown totally zero income. WTF ....
18/03/2020 10:14 PM
Claire Newcastle Daily new low! from 0.105 drop till 0.04. better sell now or stuck for .....................
19/03/2020 1:08 PM
Stocks88 Kept it, no point to sell already .....Buy 25¢ sell 4¢.... Hopeless, for me I just forgot I hold any of them...
19/03/2020 5:46 PM
Ameera What for sell now...keep 1st
19/03/2020 5:46 PM
Claire Newcastle its dead now
19/03/2020 8:17 PM
Godofgambler No point seling just keep.
Wait market recover..
If sell now sure rugi
19/03/2020 9:16 PM
ikanbilisgg https://simplywall.st/news/is-yong-tai-berhad-klseyongtai-a-risky-investment/
19/03/2020 10:30 PM
Claire Newcastle yong tao foo
20/03/2020 1:24 PM
Godofgambler Wait 2022 see how the cruise terminal goes..
Now china can say free from corona virus.. Very few cases... Once malaysia recover from virus and open...i believe 2020 Malaysia tourism year still can materialised.
20/03/2020 4:01 PM
tkl88 Wow, US stock market keep on bull run !
As at 4.20pm,
DJI future at => 20,685.5 ‪ (+810.5) (+4.08%) !‬
20/03/2020 4:20 PM
tkl88 Amazing, oil price was so bullish right now !
As at 4.28pm,
Nymex=> 27.99 ‪(+2.08) (+8.03%)‬ !
Brent => 30.67 ‪(+2.20) (+7.73%)‬ !
20/03/2020 4:28 PM
tkl88 Quarantine is going to over and China almost zero new case reported...
After oil price plunged to record lowest below USD $20 plus and KLSE hitting the record lowest of 1,200 plus points, now it’s the beginning of the bull run market in Asian stock markets especially KLSE !

Huat ah ! Heng ah ! Ong ah !
20/03/2020 4:52 PM
Godofgambler If crude oil can go down so much in 1 day..it can also go up alot in 1 other days. Remember those words!
20/03/2020 5:10 PM
Godofgambler China people cant wait to travel Melaka.
There will be a big big big tourists crowds in Melaka next month
20/03/2020 5:38 PM
Stocks88 In mimpi . ..... Ha ha ha.....
20/03/2020 9:25 PM
Godofgambler China zero cases...
21/03/2020 5:32 PM
tkl88 China sees zero local coronavirus cases for second day, hits new record on imported cases
PUBLISHEDMAR 20, 2020, 8:34 AM SGTUPDATEDMAR 20, 2020, 1:57 PM
https://www.straitstimes.com/asia/east-asia/china-sees-zero-local-coronavirus-cases-for-second-day-imported-infections-surge

BEIJING/SHANGHAI (REUTERS) -  China’s coronavirus infections from abroad hit a new daily record while infected travellers reached an unprecedented number of Chinese provinces, pressuring the authorities to hold the bar high on already tough customs rules and public-health protocols.
For a second day in a row, China found no domestically transmitted cases of the virus, which is believed to have emerged in a central province late last year, according to new daily figures on the disease, registered on Thursday (March 19). 
Now the focus is on guarding against cases arriving from abroad as the spread of the coronavirus in Europe and North America sparks a rush home by Chinese expatriates, many of them students, raising fears of a second wave of infections just as China brings its epidemic under control.

Mainland China had 39 new confirmed cases on Thursday, the National Health Commission said, all of them imported.  Of the new imported infections, 14 were found in Guangdong, eight in Shanghai and six in Beijing, the health authority said in a statement.
Big transport hubs like the capital, Shanghai, Guangdong, including the city Shenzhen, near Hong Kong, have been the main points of entry for the infected travellers.
But on Thursday (March 19), imported cases were also reported in the cities of Tianjin, Liaoning, Heilongjiang, Shandong and Gansu in the north, as well as in Zhejiang, Fujian, Guangxi, Sichuan, bringing the total number of imported infections in China to 228.

The commission did not say where the cases were believed to have originated but provincial authorities said some of the travellers had been in Britain, the United States and Spain.
21/03/2020 6:41 PM
Legend China propaganda only...is this true?!
21/03/2020 9:21 PM
Claire Newcastle ban china people from traveling! they are the real cunt who bring disaster to the whole world!
23/03/2020 12:15 PM
tkl88 Dow Jones stabilised at 18,000 plus points & oil price stabilised around USD $20 plus ....

Great, now it’s the right time to accumulate Construction & property stocks and other record lowest undervalue potential good stocks !

Once Covid-19 announcement that been solved and DJI & crude oil price started to spike up, who sailang now will be making a big profits !
23/03/2020 1:29 PM
tkl88 Yes, Dow Jow Futures turn green !
As at 9.20pm,
DJI Futures at=> 19,274.0 (+234.0) (+1.23%) !
23/03/2020 9:30 PM
Godofgambler Yongtai explosive mode soon
25/03/2020 10:17 AM
Stocks88 Extension MCO !
25/03/2020 2:19 PM
Stocks88 Totally no more income....Down....
26/03/2020 2:49 PM
Godofgambler What happened?
31/03/2020 8:33 PM
Godofgambler Markets getting hot.. Yongtaifoo coming
02/04/2020 8:46 PM
Godofgambler Caotaifoo coming!!!!!
02/04/2020 9:38 PM
ivanlau stocxpixks2u & Golden summit used to buy call this stock, all the members now cry till mother and father............
04/04/2020 10:37 AM
Godofgambler Can buy after MCO not now...
Highly depend on tourists...
And property sector looking not good either...
Only hope is the terminal cruise now..
The only last diamond they had in guni sack.
04/04/2020 10:59 PM
Godofgambler Expect Yongtai flying?
07/04/2020 1:17 AM
ThegreedZ flying little bit now
07/04/2020 11:08 AM
Stocks88 London roll? Then voluntary winding ?
07/04/2020 8:06 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

654  231  427  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LAMBO 0.015+0.005 
 SAPNRG 0.11+0.005 
 HIBISCS 0.535+0.025 
 ARMADA 0.185+0.01 
 MINETEC 0.20+0.005 
 VELESTO 0.17+0.005 
 NETX 0.015+0.005 
 GAMUDA-WE 0.12+0.045 
 DBE 0.03+0.005 
 JAKS 1.01+0.125 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers