Highlights
KLSE: VIZIONE (7070)       VIZIONE HOLDINGS BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.415   -0.02 (4.60%)  0.415 - 0.435  15,496,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
19-Oct-2011 20-Oct-2011 Others 1,000,000 0.200 85,857,200 Additional Listing Detail
27-Oct-2011 28-Oct-2011 Others 12,000,000 0.200 97,857,200 Additional Listing Detail
02-Nov-2011 03-Nov-2011 Others 10,000,000 0.200 107,857,200 Additional Listing Detail
16-Nov-2011 17-Nov-2011 Others 5,200,000 0.200 113,057,200 Additional Listing Detail
27-Dec-2011 28-Dec-2011 Others 3,000,000 0.200 116,057,200 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 550,000 0.200 116,607,200 Additional Listing Detail
10-Jan-2012 11-Jan-2012 Others 2,519,650 0.200 119,126,850 Additional Listing Detail
17-Jan-2012 18-Jan-2012 Others 1,486,100 0.200 120,612,950 Additional Listing Detail
29-Feb-2012 01-Mar-2012 Others 20,000,000 0.200 140,612,950 Additional Listing Detail
02-Apr-2012 03-Apr-2012 Others 504,000 0.200 141,116,950 Additional Listing Detail
04-Apr-2012 05-Apr-2012 Others 3,200,000 0.200 144,316,950 Additional Listing Detail
10-Apr-2012 12-Apr-2012 Others 456,800 0.200 144,773,750 Additional Listing Detail
09-May-2012 10-May-2012 Others 1,267,900 0.200 146,041,650 Additional Listing Detail
16-May-2012 17-May-2012 Others 748,500 0.200 146,790,150 Additional Listing Detail
21-May-2012 22-May-2012 Others 1,248,600 0.200 148,038,750 Additional Listing Detail
13-Jun-2012 14-Jun-2012 Others 1,150,000 0.200 149,188,750 Additional Listing Detail
14-Jun-2012 15-Jun-2012 Others 800,000 0.200 149,988,750 Additional Listing Detail
15-Jun-2012 18-Jun-2012 Others 1,000,000 0.200 150,988,750 Additional Listing Detail
02-Aug-2012 02-Aug-2012 Others 50,000 0.200 151,038,750 Additional Listing Detail
15-Aug-2012 16-Aug-2012 Others 60,000 0.200 151,098,750 Additional Listing Detail
23-Aug-2012 24-Aug-2012 Others 52,400 0.200 151,151,150 Additional Listing Detail
29-Aug-2012 30-Aug-2012 Others 4,263,700 0.200 155,414,850 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Others 1,488,000 0.200 156,902,850 Additional Listing Detail
07-Sep-2012 10-Sep-2012 Others 1,452,000 0.200 158,354,850 Additional Listing Detail
12-Sep-2012 13-Sep-2012 Others 100,000 0.200 158,454,850 Additional Listing Detail
12-Sep-2012 13-Sep-2012 Others 700,000 0.200 159,154,850 Additional Listing Detail
20-Sep-2012 21-Sep-2012 Others 1,813,000 0.200 160,967,850 Additional Listing Detail
25-Sep-2012 26-Sep-2012 Others 4,202,000 0.200 165,599,650 Additional Listing Detail
25-Sep-2012 26-Sep-2012 Others 429,800 0.200 161,397,650 Additional Listing Detail
26-Sep-2012 27-Sep-2012 Others 650,000 0.200 166,249,650 Additional Listing Detail
01-Oct-2012 02-Oct-2012 Others 4,562,600 0.200 170,812,250 Additional Listing Detail
08-Oct-2012 09-Oct-2012 Others 107,000 0.200 170,919,250 Additional Listing Detail
10-Oct-2012 11-Oct-2012 Others 117,600 0.200 171,036,850 Additional Listing Detail
17-Oct-2012 18-Oct-2012 Others 50,000 0.200 171,086,850 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 21,600 0.200 288,445,050 Additional Listing Detail
05-Jun-2014 09-Jun-2014 Others 1,099,700 0.200 289,544,750 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 35,000 0.200 289,579,750 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 1,000,000 0.200 290,579,750 Additional Listing Detail
13-Oct-2014 14-Oct-2014 Others 35,000 0.200 290,614,750 Additional Listing Detail
02-Dec-2014 03-Dec-2014 Others 35,000 0.200 290,649,750 Additional Listing Detail
17-Dec-2014 18-Dec-2014 Others 87,500 0.200 290,787,250 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 350,000 0.200 291,137,250 Additional Listing Detail
02-Mar-2015 03-Mar-2015 Others 621,400 0.200 291,758,650 Additional Listing Detail
18-Mar-2015 19-Mar-2015 Others 100,000 0.200 291,858,650 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 5,000 0.200 291,863,650 Additional Listing Detail
22-Dec-2016 23-Dec-2016 Conversion of Loan Stocks 44,500 0.100 291,908,150 Additional Listing Detail
05-Jan-2017 06-Jan-2017 Conversion of Loan Stocks 8,000 0.100 291,916,150 Additional Listing Detail
23-May-2017 24-May-2017 Conversion of Loan Stocks 14,000 0.190 874,855,050 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Private Placement 1,687,440,000 0.123 2,562,295,050 Additional Listing Detail
06-Oct-2017 09-Oct-2017 Acquisitions 976,200,615 0.110 3,538,495,665 Additional Listing Detail
18-Jan-2018 18-Jan-2018 ESOS 220,000 0.117 3,538,715,665 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Conversion of Loan Stocks 25,263 0.190 3,538,740,928 Additional Listing Detail
20-Mar-2018 21-Mar-2018 ESOS 1,448,000 0.117 3,540,188,928 Additional Listing Detail
02-Apr-2018 03-Apr-2018 Private Placement 155,300,000 0.140 3,695,488,928 Additional Listing Detail
21-May-2018 22-May-2018 Conversion of Loan Stocks 157,894 0.190 3,695,646,822 Additional Listing Detail
16-Aug-2018 17-Aug-2018 ESOS 1,321,000 0.117 3,696,967,822 Additional Listing Detail
03-Oct-2018 04-Oct-2018 Private Placement 214,396,782 0.140 3,911,364,604 Additional Listing Detail
11-Oct-2018 12-Oct-2018 Conversion of Loan Stocks 40,000 0.190 3,911,404,604 Additional Listing Detail
18-Dec-2018 19-Dec-2018 ESOS 24,000 0.810 558,796,086 Additional Listing Detail
22-Jan-2019 23-Jan-2019 ESOS 99,000 0.810 558,895,086 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 75,000 0.810 558,970,086 Additional Listing Detail
31-Jan-2019 04-Feb-2019 ESOS 337,900 0.810 559,307,986 Additional Listing Detail
25-Feb-2019 26-Feb-2019 ESOS 87,000 0.810 559,394,986 Additional Listing Detail
05-Mar-2019 06-Mar-2019 ESOS 98,900 0.810 559,493,886 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 24,600 0.810 559,518,486 Additional Listing Detail
19-Mar-2019 20-Mar-2019 ESOS 30,860 0.810 559,549,346 Additional Listing Detail
16-Apr-2019 17-Apr-2019 ESOS 36,900 0.810 559,586,246 Additional Listing Detail
25-Apr-2019 26-Apr-2019 ESOS 2,388,354 0.810 561,974,600 Additional Listing Detail
30-Apr-2019 02-May-2019 ESOS 137,040 0.810 562,111,640 Additional Listing Detail
07-May-2019 08-May-2019 ESOS 150,000 0.810 562,261,640 Additional Listing Detail
14-May-2019 15-May-2019 ESOS 25,000 0.810 562,286,640 Additional Listing Detail
21-Oct-2019 22-Oct-2019 Private Placement 23,800,000 0.870 586,086,640 Additional Listing Detail
19-Feb-2020 20-Feb-2020 Private Placement 32,428,664 0.800 618,515,304 Additional Listing Detail
30-Jun-2020 01-Jul-2020 Private Placement 30,000,000 0.390 648,515,304 Additional Listing Detail
02-Jul-2020 03-Jul-2020 Private Placement 10,000,000 0.390 658,515,304 Additional Listing Detail
Analyze this stock with MQ Trader system

  9 people like this.
 
Newbieinshare Gogoggo. Faster board before it heading to above 50 again
24/06/2020 10:54 AM
Davidl Tis round is 65cts, not only 50cts
24/06/2020 11:14 AM
Newbieinshare the chart looks good.. MACD golden cross soon.... price rise with volume... Gogogo. 60cents
24/06/2020 11:16 AM
linheng Why Vizone move but Vertice did not move. Both 50:50 in Penang Transport Masterplan and Vertice own 13% of Zenith
24/06/2020 11:31 AM
kingb Say cheese.
24/06/2020 11:33 AM
HappyInvestor888 https://klse.i3investor.com/blogs/midfresearch/2020-06-16-story-h1508814843-ARB_Quantum_Leap_in_Earnings_With_ERP_and_IOT.jsp
24/06/2020 11:38 AM
Superb99 Losing momentum, klse is yoyo
24/06/2020 4:22 PM
PTM8888 Heard Vizione got court case? Who can confirm?
24/06/2020 5:04 PM
Joycelee ptm that is old case
24/06/2020 6:30 PM
Newbieinshare Private placement 0.39 per share
24/06/2020 7:18 PM
Joycelee PP have any impact on share price?
24/06/2020 8:42 PM
Newbieinshare If nobody selling then no impact lo. If ppl selling then price drop
24/06/2020 8:58 PM
eddie4273 adui..... DJI yesterday spoil the game today.
25/06/2020 9:44 AM
Superb99 Ya, US does not know how to control the virus spread..
too bad
25/06/2020 1:20 PM
AnnH got chance to rebound tomorrow? today panic sell.
25/06/2020 5:38 PM
executorlee MD disposed shares is definately acceptable and reasonable , MD also human , also need some money to buy things that for entertainment for self .
25/06/2020 11:06 PM
123eztrade free shares after moratorium, sure sell la...after all can print more again ....
25/06/2020 11:39 PM
Superb99 Habis cerita
29/06/2020 1:21 PM
kiangloon Soon to rebound? It’s near support.
30/06/2020 3:03 PM
poklang VIZIONE HOLDINGS BHD
01/07/2020 9:23 AM
Newbieinshare rebounding today. as i mentioned previously... the sell down volume not much.... so shark still inside
01/07/2020 3:02 PM
Superb99 Hopefully, can break 50 cents tomorrow
01/07/2020 4:41 PM
Lee6565 gogogo
01/07/2020 4:58 PM
Newbieinshare good closing... close at whole day high
01/07/2020 5:03 PM
tai yee Is Vizione related to Penang sea tunnel project?
01/07/2020 5:14 PM
wazhab Next target 54 sen
01/07/2020 6:56 PM
futureGrowth Yes, Tai Yee. Also other on-going project.
Phase 1 – Proposed Major Road Project and Third Link in Penang (Package 2)
Submarine Pipelines From Butterworth To Pulau Pinang

https://vizione.com.my/v2/projects/on-going-projects/

Buy now since is still below 1.00
01/07/2020 9:19 PM
PenangRoad Slow and steady. I like this counter.
01/07/2020 11:34 PM
tai yee thanks futureGrowth
02/07/2020 9:52 AM
Superb99 This counter....slow so put in freezer first...lol
02/07/2020 1:00 PM
Limitupking Careful all
https://www.freemalaysiatoday.com/category/bahasa/2020/06/30/sprm-serbu-syarikat-ketika-siasatan-projek-terowong-p-pinang-disambung/
02/07/2020 5:53 PM
Limitupking Seems like vizione undersea project reopen by MACC.... Take care all
02/07/2020 5:55 PM
PenangRoad Hope everything will goes smoothly. Too many ups and downs. All the best 7070! See you soon!
02/07/2020 11:11 PM
Joycelee 首相Tan Sri Muhyiddin Yassin在6月5日所发表的短期经济复苏计划(PENJANA)简报中宣布,政府将重新推介HOC。希望购买新住宅房产的马来西亚公民在2021年5月31日前可获赦免印花税。

为了刺激房地产市场并为Covid-19爆发后的购房者提供财政救济,政府将恢复全国房屋所有权活动(HOC),实施对转让文件和贷款协议文件的印花税赦免。
03/07/2020 12:03 AM
futureGrowth Limitupking
“Ia adalah isu yang sudah ditutup, setahu kita,” kata Chow pada April tahun lalu.
03/07/2020 2:32 PM
jimmy84 Will the price drop is private placement 30% at 0.39?
03/07/2020 2:46 PM
Newbieinshare today sell down with volume... becareful guys...MACC reopen rasuah case
03/07/2020 6:48 PM
MrsLee Macc...
03/07/2020 8:21 PM
James Ng https://klse.i3investor.com/blogs/general/2020-07-04-story-h1509741405.jsp
[转贴] [VIZIONE HOLDINGS BHD:从事许多与基础设施相关的大型项目,政府大楼,废物管理设施等,如果成功,这些项目可能会对公司的未来盈利做出重大贡献] - James的股票投资James Share Investing
04/07/2020 10:49 AM
Superb99 Drop further...gg
06/07/2020 12:51 PM
Cojack31 Today will fly
06/07/2020 1:01 PM
reidtee drop so much cant see any movement for flying
06/07/2020 2:06 PM
power88 sinking
06/07/2020 5:49 PM
Cojack31 Hope tommorow. Be positive guys
06/07/2020 7:06 PM
Superb99 0.415.....gg
07/07/2020 4:50 PM
futureGrowth Support level : 0.40
Resistance : 0.47, 0.50, 0.55
EP : 0.40 - 0.43
Still side way between 0.41 to 0.48 .. Hope it break firmly soon at 0.50
This counter is short or long term.
07/07/2020 5:11 PM
j450n this counter down becasue of the macc thing?
07/07/2020 5:15 PM
Cojack31 So far no update
07/07/2020 8:05 PM
Chong3710 The company still got other project running, as Long as it still make profit and winning new jobs. I’ll buy
07/07/2020 10:02 PM
power88 Hopefully today rebound back
08/07/2020 6:24 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

294  620  577  445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 IRIS 0.26+0.03 
 DGB 0.035+0.005 
 ANZO 0.235+0.005 
 AT 0.0950.00 
 SMETRIC 0.115-0.01 
 PERMAJU 0.335+0.08 
 MQTECH 0.065+0.01 
 JCY 0.365+0.015 
 NOVAMSC 0.07+0.015 
 COMFORT 3.64+0.04 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers