Highlights
KLSE: DWL (7165)       DWL RESOURCES BERHAD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.525   -0.015 (2.78%)  0.52 - 0.54  434,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-Aug-2019 19-Aug-2019 Conversion of Preference Shares 10,519,500 0.600 232,844,600 Additional Listing Detail
15-Aug-2019 16-Aug-2019 Conversion of Preference Shares 5,682,000 0.600 222,325,100 Additional Listing Detail
13-Aug-2019 14-Aug-2019 Conversion of Preference Shares 2,798,500 0.600 216,643,100 Additional Listing Detail
31-May-2019 03-Jun-2019 Conversion of Preference Shares 5,853,000 0.600 213,844,600 Additional Listing Detail
30-May-2019 31-May-2019 Conversion of Preference Shares 350,000 0.600 207,991,600 Additional Listing Detail
30-May-2019 31-May-2019 Exercise of Warrants 11,000 0.600 207,641,600 Additional Listing Detail
29-May-2019 30-May-2019 Conversion of Preference Shares 70,000 0.600 207,630,600 Additional Listing Detail
27-May-2019 28-May-2019 Conversion of Preference Shares 888,000 0.600 207,560,600 Additional Listing Detail
27-May-2019 28-May-2019 Exercise of Warrants 300,000 0.600 206,672,600 Additional Listing Detail
24-May-2019 27-May-2019 Conversion of Preference Shares 170,000 0.600 206,372,600 Additional Listing Detail
23-May-2019 24-May-2019 Conversion of Preference Shares 660,000 0.600 206,202,600 Additional Listing Detail
23-May-2019 24-May-2019 Exercise of Warrants 114,000 0.600 205,542,600 Additional Listing Detail
21-May-2019 23-May-2019 Conversion of Preference Shares 40,000 0.600 205,428,600 Additional Listing Detail
21-May-2019 23-May-2019 Exercise of Warrants 58,800 0.600 205,388,600 Additional Listing Detail
17-May-2019 21-May-2019 Conversion of Preference Shares 40,000 0.600 205,329,800 Additional Listing Detail
17-May-2019 21-May-2019 Exercise of Warrants 121,000 0.600 205,289,800 Additional Listing Detail
16-May-2019 17-May-2019 Exercise of Warrants 50,000 0.600 205,168,800 Additional Listing Detail
15-May-2019 16-May-2019 Conversion of Preference Shares 100,000 0.600 205,118,800 Additional Listing Detail
15-May-2019 16-May-2019 Exercise of Warrants 372,000 0.600 205,018,800 Additional Listing Detail
14-May-2019 15-May-2019 Exercise of Warrants 65,000 0.600 204,646,800 Additional Listing Detail
13-May-2019 14-May-2019 Exercise of Warrants 1,900,000 0.600 204,581,800 Additional Listing Detail
10-May-2019 13-May-2019 Exercise of Warrants 1,277,500 0.600 202,681,800 Additional Listing Detail
09-May-2019 10-May-2019 Exercise of Warrants 309,500 0.600 201,404,300 Additional Listing Detail
08-May-2019 09-May-2019 Exercise of Warrants 402,000 0.600 201,094,800 Additional Listing Detail
07-May-2019 08-May-2019 Exercise of Warrants 693,000 0.600 200,692,800 Additional Listing Detail
06-May-2019 07-May-2019 Exercise of Warrants 33,000 0.600 199,999,800 Additional Listing Detail
03-May-2019 06-May-2019 Exercise of Warrants 700,000 0.600 199,966,800 Additional Listing Detail
03-May-2019 06-May-2019 Conversion of Preference Shares 550,000 0.600 199,266,800 Additional Listing Detail
29-Apr-2019 30-Apr-2019 Exercise of Warrants 30,000 0.600 198,716,800 Additional Listing Detail
22-Apr-2019 23-Apr-2019 Conversion of Preference Shares 40,000 0.600 198,686,800 Additional Listing Detail
16-Apr-2019 17-Apr-2019 Conversion of Preference Shares 20,000 0.600 198,646,800 Additional Listing Detail
03-Apr-2019 04-Apr-2019 Conversion of Preference Shares 20,000 0.600 198,626,800 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Conversion of Preference Shares 70,000 0.600 198,606,800 Additional Listing Detail
08-Mar-2018 09-Mar-2018 Conversion of Preference Shares 235,000 0.600 198,536,800 Additional Listing Detail
23-Feb-2018 26-Feb-2018 Exercise of Warrants 35,000 0.600 198,301,800 Additional Listing Detail
20-Feb-2018 21-Feb-2018 Conversion of Preference Shares 1,200,000 0.600 198,266,800 Additional Listing Detail
19-Feb-2018 20-Feb-2018 Exercise of Warrants 10,000 0.600 197,066,800 Additional Listing Detail
09-Feb-2018 13-Feb-2018 Conversion of Preference Shares 120,000 0.600 197,056,800 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Conversion of Preference Shares 6,255,000 0.600 196,936,800 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Conversion of Preference Shares 19,623,100 0.600 190,681,800 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Conversion of Preference Shares 6,868,300 0.600 171,058,700 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Conversion of Preference Shares 2,800,000 0.600 164,190,400 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Conversion of Preference Shares 13,915,900 0.600 161,390,400 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Conversion of Preference Shares 800,000 0.600 147,474,500 Additional Listing Detail
31-May-2017 01-Jun-2017 Conversion of Preference Shares 185,000 0.600 146,674,500 Additional Listing Detail
25-May-2017 26-May-2017 Conversion of Preference Shares 175,000 0.600 146,489,500 Additional Listing Detail
17-May-2017 18-May-2017 Conversion of Preference Shares 100,000 0.600 146,314,500 Additional Listing Detail
02-May-2017 03-May-2017 Conversion of Preference Shares 60,000 0.600 146,214,500 Additional Listing Detail
28-Feb-2017 01-Mar-2017 Conversion of Preference Shares 300,000 0.600 146,154,500 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Conversion of Preference Shares 1,416,000 0.600 145,854,500 Additional Listing Detail
15-Feb-2017 16-Feb-2017 Conversion of Preference Shares 110,000 0.600 144,438,500 Additional Listing Detail
19-Jan-2017 20-Jan-2017 Conversion of Preference Shares 1,600,000 0.600 144,328,500 Additional Listing Detail
27-Dec-2016 28-Dec-2016 Conversion of Preference Shares 3,200,000 0.600 142,728,500 Additional Listing Detail
21-Dec-2016 23-Dec-2016 Conversion of Preference Shares 3,300,000 0.600 139,528,500 Additional Listing Detail
05-Dec-2016 06-Dec-2016 Conversion of Preference Shares 1,200,000 0.600 136,228,500 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Conversion of Preference Shares 4,800,000 0.600 135,028,500 Additional Listing Detail
15-Aug-2016 16-Aug-2016 Conversion of Preference Shares 20,000 0.600 130,228,500 Additional Listing Detail
09-Aug-2016 10-Aug-2016 Conversion of Preference Shares 615,000 0.600 130,208,500 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Conversion of Preference Shares 500,000 0.600 129,593,500 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Conversion of Preference Shares 205,000 0.600 129,093,500 Additional Listing Detail
28-Jul-2016 29-Jul-2016 Conversion of Preference Shares 150,000 0.600 128,888,500 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Conversion of Preference Shares 7,200,000 0.600 128,738,500 Additional Listing Detail
20-May-2016 23-May-2016 Conversion of Preference Shares 70,000 0.600 121,538,500 Additional Listing Detail
17-May-2016 18-May-2016 Conversion of Preference Shares 340,000 0.600 121,468,500 Additional Listing Detail
13-May-2016 16-May-2016 Conversion of Preference Shares 2,260,500 0.600 121,128,500 Additional Listing Detail
11-May-2016 12-May-2016 Exercise of Warrants 45,000 0.600 118,868,000 Additional Listing Detail
11-May-2016 12-May-2016 Conversion of Preference Shares 3,984,200 0.600 118,823,000 Additional Listing Detail
09-May-2016 10-May-2016 Conversion of Preference Shares 2,766,800 0.600 114,838,800 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 100,000 0.600 112,072,000 Additional Listing Detail
05-May-2016 06-May-2016 Conversion of Preference Shares 5,850,000 0.600 111,972,000 Additional Listing Detail
03-May-2016 04-May-2016 Conversion of Preference Shares 1,622,000 0.600 106,122,000 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Private Placement 9,500,000 0.525 104,500,000 Additional Listing Detail
05-Sep-2012 06-Sep-2012 Private Placement 7,000,000 0.600 95,000,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  13 people like this.
 
kk7198 When pak tua appears, the counter will slowly come down.Now he is out, we can expect shiny days ahead.
16/07/2019 5:06 PM
SDR245 Hold .
16/07/2019 5:18 PM
Ncm88 Tomorrow is the day
16/07/2019 5:33 PM
FATA86 Pak Tua still in?
17/07/2019 9:07 AM
paktua73 paktua run ready maa..
itu olang tua talak guna pinya..
always run when got chance
ihik ihik

tut rut
run when bini come
17/07/2019 11:44 AM
Investar2862 Be patient with this kind of stock.
It pours when it rains
17/07/2019 6:16 PM
FATA86 No show today
17/07/2019 9:06 PM
FATA86 It's time to run
18/07/2019 2:50 PM
andychay6124 Tomorrow can grab some for long term
18/07/2019 10:14 PM
lurhays sometime... gardening is good to release stress...
19/07/2019 9:17 PM
michaelwong This counter is fully control by big sharks to swim across the safety beaches . Take note and be aware and don't blame me sometime l may underestimated their choice of manipulation .
24/07/2019 9:07 PM
FATA86 What kind of manipulation @michaelwong
25/07/2019 11:45 AM
whitesheep this week parking and next week can collect yield liao
26/07/2019 3:37 PM
paktua73 yes paktua done eat here(use proxy troops to play here)at 0605..
we hold huge back here

tut tut
now red stock troopers here
let ride
02/08/2019 4:06 PM
chamlo 331 companies selected for ECRL. 1 company how much order book?
04/08/2019 5:25 PM
FATA86 Sudden drop??
06/08/2019 9:10 AM
Bangkit Welcome to RM 0.5
06/08/2019 10:22 AM
paktua73 oops late to up date here..
paktua on earlier
manage to reload from 0.57-0.59..
now hold good some here..
avrrge 0.58++

tut tut
dare to be back
06/08/2019 3:27 PM
Bryon Loy Paktua is back!!!
07/08/2019 9:21 AM
HazByn waiting for good news
07/08/2019 9:35 AM
FATA86 Still pump and dump
07/08/2019 9:36 AM
zhihern98 Any news?
07/08/2019 9:37 AM
paktua73 done sold back all 0.635,0.63,0.625
thanks dwl..

tut tut
bye bye
07/08/2019 10:44 AM
FATA86 Paktua is gone!!!
07/08/2019 10:52 AM
mukhriz02023 Purely pump and dump. See blockage at buyer
07/08/2019 12:08 PM
whitesheep look like new business is coming
07/08/2019 6:28 PM
FATA86 Pump and dump business. Haha
08/08/2019 1:57 PM
Huat1 1,000,000 shares traded off-market transactions at 0.62
09/08/2019 10:14 AM
Fintec Why pump and dump is good business?

Posted by FATA86 > Aug 8, 2019 1:57 PM | Report Abuse
Pump and dump business. Haha
09/08/2019 5:05 PM
FATA86 Jz joking. Cool man
09/08/2019 10:52 PM
Dinasd123 Sold all chg to Knm
10/08/2019 1:31 PM
Dinasd123 Sold chd to Knm
12/08/2019 10:52 AM
azta12 grab
15/08/2019 9:25 AM
FATA86 Time to collect
15/08/2019 9:35 AM
lancetsy Wait below 50...
15/08/2019 11:35 AM
FATA86 Collect done
16/08/2019 9:31 AM
azta12 off mrkt done, 1.398 mil @0.580 morning session
16/08/2019 12:32 PM
FATA86 Another off market on 19aug.
16/08/2019 3:00 PM
Ncm88 Going holland already
16/08/2019 3:14 PM
simctgal So many sharesssss.... is not a good news
16/08/2019 7:41 PM
zhihern98 Why so much conversion recently
16/08/2019 7:55 PM
Ncm88 Dunnno , ready to goreng ka ????
16/08/2019 8:10 PM
simctgal The share price will keep average down... big shark just makan all the small shareholder
16/08/2019 8:34 PM
Depeche Many lost heavily here...this is a fact that can't be removed
17/08/2019 3:33 PM
Mrb11 Details of corporate proposal Conversion of Irredeemable Convertible Preference Shares
No. of shares issued under this corporate proposal 10,519,500
Listing Date 19 Aug 2019
PA PRICE ? + 0.54 = 1 DWL SHARES
MARKET PRICE 0.54
???????
17/08/2019 6:05 PM
Ncm88 Ready to goreng la, now share price 0.54, concidence ? Hooh
17/08/2019 6:24 PM
zhihern98 Mrb11 what does that mean
18/08/2019 11:59 PM
Mrb11 NO ANSWER BLUR BUT TO HIT BOTTOM RSI DAILY 18 WAIT UNTIL 15-12
19/08/2019 10:36 AM
geraldt9 Looks like counter is suffering from internal haemorrhage..
19/08/2019 11:31 AM
Ncm88 Gadang pity.....
19/08/2019 12:02 PM


 

236  197  514  1278 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.03-0.005 
 HSI-H6P 0.185-0.08 
 SAPNRG 0.275+0.005 
 ARMADA 0.225+0.005 
 NETX 0.015-0.005 
 HSI-C7F 0.415+0.065 
 EDUSPEC 0.060.00 
 KNM 0.380.00 
 NAIM 1.03+0.055 
 PCCS-WA 0.26+0.025 

TOP ARTICLES

1. TRACKING UZMA HISTORIC PRICES SHOW GROSSLY UNDERVALUE POSITION, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. Tun M: AIRASIA - WORLD’S BEST LOW-COST AIRLINE Good Articles to Share
3. What Tun M Got Up To At AirAsia RedQ Good Articles to Share
4. Enemies want Pakatan gone, Kit Siang says amid calls for DAP to quit coalition save malaysia!!!
5. BUSINESSES THAT LAST TILL THE END OF TIME IN BIBLE PROPHECY, Calvin Tan Blog THE INVESTMENT APPROACH OF CALVIN TAN
6. 因为股价波动频繁,衍生想要快速在买卖赚快钱的诱惑,造成过度活跃地进行买卖,梦不可做得太深? Articles for investors
7. Koon Yew Yin’s statement to the police - Koon Yew Yin Koon Yew Yin's Blog
8. Get To Know These 3 M'sian Companies Featured In Forbes Asia's 200 Best Under A Billion 2019 - Sade Dayangku Good Articles to Share
Partners & Brokers