Highlights
KLSE: JOHOTIN (7167)       JOHORE TIN BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
1.70   -0.05 (2.86%)  1.69 - 1.74  585,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Nov-2017 30-Nov-2017 Exercise of Warrants 646,631 0.850 310,470,986 Additional Listing Detail
24-Nov-2017 27-Nov-2017 Exercise of Warrants 3,713,218 0.850 309,824,355 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 2,832,749 0.850 306,111,137 Additional Listing Detail
21-Nov-2017 22-Nov-2017 Exercise of Warrants 1,350,006 0.850 303,278,388 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 2,388,601 0.850 301,928,382 Additional Listing Detail
17-Nov-2017 20-Nov-2017 Exercise of Warrants 1,143,932 0.850 299,539,781 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Exercise of Warrants 1,541,796 0.850 298,395,849 Additional Listing Detail
13-Nov-2017 14-Nov-2017 Exercise of Warrants 943,172 0.850 296,854,053 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 4,496,182 0.850 295,910,881 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 781,832 0.850 291,414,699 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 327,800 0.850 290,632,867 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 1,471,500 0.850 290,305,067 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 1,045,966 0.850 288,833,567 Additional Listing Detail
17-Oct-2017 19-Oct-2017 Exercise of Warrants 1,389,066 0.850 287,787,601 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Exercise of Warrants 1,040,600 0.850 286,398,535 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 654,366 0.850 285,357,935 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 1,070,100 0.850 284,703,569 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Exercise of Warrants 153,800 0.850 283,633,469 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 1,521,000 0.850 283,479,669 Additional Listing Detail
19-Sep-2017 20-Sep-2017 Exercise of Warrants 406,000 0.850 281,958,669 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 667,000 0.850 281,552,669 Additional Listing Detail
08-Sep-2017 11-Sep-2017 Exercise of Warrants 8,000 0.850 280,885,669 Additional Listing Detail
30-Aug-2017 04-Sep-2017 Exercise of Warrants 1,082,900 0.850 280,877,669 Additional Listing Detail
24-Aug-2017 25-Aug-2017 Exercise of Warrants 507,000 0.850 279,794,769 Additional Listing Detail
16-Aug-2017 17-Aug-2017 Exercise of Warrants 370,000 0.850 279,287,769 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 424,500 0.850 278,917,769 Additional Listing Detail
08-Aug-2017 09-Aug-2017 Exercise of Warrants 382,000 0.850 278,493,269 Additional Listing Detail
02-Aug-2017 03-Aug-2017 Exercise of Warrants 80,000 0.850 278,111,269 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Exercise of Warrants 274,000 0.850 278,031,269 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 979,000 0.850 277,757,269 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Exercise of Warrants 504,500 0.850 276,778,269 Additional Listing Detail
18-Jul-2017 19-Jul-2017 Exercise of Warrants 445,700 0.850 276,273,769 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Exercise of Warrants 189,000 0.850 275,828,069 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 161,124 0.850 275,639,069 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 269,000 0.850 275,477,945 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Exercise of Warrants 754,888 0.850 275,208,945 Additional Listing Detail
20-Jun-2017 21-Jun-2017 Exercise of Warrants 1,164,500 0.850 274,454,057 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 464,066 0.850 273,289,557 Additional Listing Detail
07-Jun-2017 08-Jun-2017 Exercise of Warrants 1,931,000 0.850 272,825,491 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 9,976,728 0.850 270,894,491 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 1,410,067 0.850 260,917,763 Additional Listing Detail
26-May-2017 29-May-2017 Exercise of Warrants 1,387,200 0.850 259,507,696 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,523,000 0.850 258,120,496 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 3,147,133 0.850 256,597,496 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 1,740,333 0.850 253,450,363 Additional Listing Detail
09-May-2017 11-May-2017 Exercise of Warrants 1,833,666 0.850 251,710,030 Additional Listing Detail
02-May-2017 03-May-2017 Exercise of Warrants 750,000 0.850 249,876,364 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 100,000 0.850 249,126,364 Additional Listing Detail
17-Apr-2017 18-Apr-2017 Exercise of Warrants 60,000 0.850 249,026,364 Additional Listing Detail
10-Mar-2017 13-Mar-2017 Exercise of Warrants 150,000 0.850 248,966,364 Additional Listing Detail
19-Jan-2017 20-Jan-2017 Exercise of Warrants 2,666 0.850 248,816,364 Additional Listing Detail
27-Oct-2011 28-Oct-2011 Acquisitions 4,000,000 1.000 69,979,000 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  13 people like this.
 
chai366 Prospect ,remain challenging due to increasing competitive , stay strong Johotin
28/11/2019 8:01 PM
kokchengkai Last period prospect they write the almost same thing , then they collect share in market
28/11/2019 8:04 PM
gemfinder Yahoo good result. Yoy n qoq oso up
28/11/2019 8:05 PM
paperplane Just buy n hold longterm. Shld be ok, unless cost control loss control
28/11/2019 10:47 PM
Happyman123 Nice 3Q result! Just see how the market will be response!
28/11/2019 11:04 PM
ramada Just wonder why people just look at Lay Hong in stead of Johotin.
28/11/2019 11:06 PM
boon1515 clown mention current quarter got shut down factory ke? I dint read this info in current QR at all. Anyone know this?
28/11/2019 11:29 PM
paperplane Why layhong not johotin? They are greedy. Slowly up, dont want, goreng up down volatile they want
29/11/2019 8:00 AM
paperplane Shutdown to upgrade very common. Its not a longrun things, not to worry
29/11/2019 8:00 AM
ZStrader this stock u always can buy low... no need to chase high... kehkeh
29/11/2019 9:32 AM
Justin328 Ok continue hold
29/11/2019 10:31 AM
Hong Jun Lee 1.6 soon
29/11/2019 11:47 AM
nellsonspicy Good qr continue to earn dividend for long term
29/11/2019 11:52 AM
chai366 Fying now , tp rm 1.6?
29/11/2019 2:53 PM
sapurakencana Dont ever set a target price,let mr market dicide the direction of the share,than market will reveal the real value of this share,this happen in Dufu,where market seldom recommendded TP,then the outcome is this counter touch 2 time above RM3 within a year even this counter being drop to RM1.45 before rebound.Dont be a speculator OK.
29/11/2019 3:15 PM
chai366 Ya, many recommended counter set the target price for them like CIMB, AIRASIA ,sunway .
29/11/2019 3:21 PM
paperplane Not bad. Good result lead to better price
29/11/2019 8:37 PM
chai366 Wow
02/12/2019 9:51 AM
Huat1 With such good performance and g be testing it all time high at 1.76 soon.
02/12/2019 10:11 AM
Hong Jun Lee 2.0 soon
02/12/2019 10:26 AM
Hong Jun Lee Up up up
02/12/2019 10:27 AM
Huat1 I prefer JOHORTIN to rise slowly... to benefit investors
02/12/2019 10:32 AM
02/12/2019 11:02 AM
clown woa 1.67 new high!
02/12/2019 5:10 PM
paperplane impressive, 1.80, 2.00, 2.50 oh.?
02/12/2019 5:19 PM
LuckyG Big fund come in buy
02/12/2019 5:23 PM
gemfinder Good
02/12/2019 7:43 PM
onlyinvestment After 2 yrs finally turn green
02/12/2019 9:07 PM
cheongyc27 a blue chip in the making. Think of F&N or Dutch Lady 10 years ago, if you missed the boat, now is the time to accumulate Johotin and keep tight and wait for it to grow,especially with such good dividend comoig.
02/12/2019 10:21 PM
sapurakencana uncle limhuat,r u still holding,,like to hear your comment!
02/12/2019 10:41 PM
Hong Jun Lee Haha gonna break 1.7 soon
03/12/2019 9:58 AM
Hong Jun Lee Gt dividen also
03/12/2019 10:11 AM
gemfinder next target rm1.80
03/12/2019 11:46 AM
BullCT Ya, where is uncle lim huat. Miss his comment ,always very positive to ask all of us “stay tune”
03/12/2019 2:29 PM
LuckyG sold partial .
03/12/2019 8:44 PM
gemfinder never sell a single share
04/12/2019 5:03 PM
LuckyG Sold a bit today
04/12/2019 7:16 PM
Happyman123 It managed to recovered from the fallen at the ending. Seems like still have some room for climbing...
04/12/2019 10:26 PM
LuckyG Agreed. But I hold too many hahaha. Got profit cash out abit.
04/12/2019 11:27 PM
Investar2862 Stock cannot continue to go up without retracement.
05/12/2019 12:56 PM
bsngpg Price(1.72) has up quite a lot comparing to few months ago but not so much if comparing to 2 year ago, still less than 50% in 2 years, dividend has been included. Long way to go. Having faith that J'Tin will surge thru 100% return someday.
05/12/2019 1:39 PM
gemfinder rm2 counter la
05/12/2019 2:17 PM
Babubilbo bare jadi ni
05/12/2019 3:28 PM
Hong Jun Lee Slow slow steady up A bit daily
Nice and recommended stock
05/12/2019 6:29 PM
paperplane Every adjustment is opportunity to buy
05/12/2019 7:12 PM
chai366 Everyday new high record
06/12/2019 9:21 AM
fujiapple Big resistant at 1.75. suggest to take profit some of ur share to secure earning..
06/12/2019 10:53 AM
gemfinder 180 soon
06/12/2019 1:10 PM
Hong Jun Lee 2.0 soon
06/12/2019 7:58 PM
Hong Jun Lee With dividen lagi
06/12/2019 7:58 PM


 

384  386  457  749 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PERDANA-PR 0.0150.00 
 TIGER 0.11+0.02 
 SANICHI 0.05-0.01 
 TDM 0.305+0.03 
 PUC 0.05+0.015 
 HSI-C7K 0.265-0.01 
 ARMADA 0.46-0.015 
 RSAWIT 0.34+0.04 
 FGV 1.45+0.13 
 INSAS-WB 0.0050.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers