Last Price Today's Change   Day's Range   Trading Volume
6.99   +0.15 (2.19%)  6.90 - 7.31  5,732,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Jul-2011 08-Jul-2011 Private Placement 6,600,000 1.650 75,097,500 Additional Listing Detail
25-Jul-2011 26-Jul-2011 Private Placement 249,700 1.700 75,347,200 Additional Listing Detail
07-Mar-2012 08-Mar-2012 Rights Issue 113,020,800 1.000 188,368,000 Additional Listing Detail
25-May-2012 28-May-2012 Private Placement 11,987,100 1.700 200,355,100 Additional Listing Detail
07-Jun-2019 10-Jun-2013 Private Placement 20,035,510 2.820 220,390,610 Additional Listing Detail
04-Dec-2013 05-Dec-2013 Others 37,809,000 2.820 258,199,610 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Rights Issue 258,199,610 2.200 516,399,220 Additional Listing Detail
07-Jul-2015 08-Jul-2015 Private Placement 60,000,000 2.830 1,092,798,440 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 10,000 2.800 1,092,808,440 Additional Listing Detail
12-Feb-2018 13-Feb-2018 ESOS 110,333 2.800 1,092,918,773 Additional Listing Detail
09-Mar-2018 12-Mar-2018 ESOS 48,300 2.800 1,092,967,073 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 30,000 2.800 1,092,997,073 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 15,000 2.800 1,093,012,073 Additional Listing Detail
11-Jun-2018 12-Jun-2018 ESOS 5,000 2.800 1,093,017,073 Additional Listing Detail
23-Oct-2018 24-Oct-2018 ESOS 30,000 2.800 1,093,047,073 Additional Listing Detail
09-Nov-2018 12-Nov-2018 ESOS 45,000 2.800 1,093,092,073 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 22,000 2.800 1,093,114,073 Additional Listing Detail
11-Dec-2018 12-Dec-2018 ESOS 20,000 2.800 1,093,134,073 Additional Listing Detail
26-Dec-2018 27-Dec-2018 ESOS 3,500 2.800 1,093,137,573 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 108,300 2.800 1,093,245,873 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 10,000 2.800 1,093,255,873 Additional Listing Detail
26-Feb-2019 27-Feb-2019 ESOS 72,000 2.800 1,093,327,873 Additional Listing Detail
11-Mar-2019 12-Mar-2019 ESOS 36,000 2.800 1,093,363,873 Additional Listing Detail
13-Mar-2019 14-Mar-2019 ESOS 47,600 2.800 1,093,411,473 Additional Listing Detail
26-Mar-2019 27-Mar-2019 ESOS 11,000 2.800 1,093,422,473 Additional Listing Detail
09-Apr-2019 10-Apr-2019 ESOS 10,000 2.800 1,093,432,473 Additional Listing Detail
24-Apr-2019 25-Apr-2019 ESOS 5,000 2.800 1,093,437,473 Additional Listing Detail
03-May-2019 06-May-2019 ESOS 50,000 2.800 1,093,487,473 Additional Listing Detail
28-May-2019 29-May-2019 ESOS 30,000 2.800 1,093,517,473 Additional Listing Detail
13-Jun-2019 14-Jun-2019 ESOS 28,000 3.650 1,093,575,473 Additional Listing Detail
25-Jun-2019 26-Jun-2019 ESOS 10,000 3.650 1,093,595,473 Additional Listing Detail
09-Jul-2019 10-Jul-2019 ESOS 42,000 3.650 1,093,637,473 Additional Listing Detail
24-Jul-2019 25-Jul-2019 ESOS 6,500 3.650 1,093,675,973 Additional Listing Detail
09-Aug-2019 13-Aug-2019 ESOS 93,000 3.650 1,093,828,973 Additional Listing Detail
26-Aug-2019 27-Aug-2019 ESOS 10,000 2.800 1,093,838,973 Additional Listing Detail
12-Sep-2019 13-Sep-2019 ESOS 23,000 3.650 1,093,861,973 Additional Listing Detail
25-Sep-2019 26-Sep-2019 ESOS 90,000 3.650 1,093,976,973 Additional Listing Detail
09-Oct-2019 10-Oct-2019 ESOS 35,000 2.800 1,094,011,973 Additional Listing Detail
Analyze this stock with MQ Trader system

  3 people like this.
shpg22 Give chicken shit dividend, shareholder also happy d. Cash flow very bad, issue more perpetual bond, no worry. As long as outside look nice ok d. Remind me of ARMADA, SAPNRG before both get hammered down
26/09/2019 10:54 AM
Robert Waters Best part:

Yinson Holdings Bhd is reportedly close to clinching one of the two Marlim FPSO contracts in Brazil, with Modec expected to land the other one. Once materialised, this would represent Yinson’s debut in the Brazilian market. We understand that Petroliam Nasional Bhd is expected to offer a 25-year charter contract, with commencement anticipated to be in 2022 to 2023. Elsewhere, Yinson is understood to be one of the front runners for Aker Energy’s Pecan FPSO off Ghana (against SBM Offshore) and may also be involved in tenders for Parque das Baleias FPSO in Brazil. Locally, Yinson, in partnership with MISC Bhd, is also reported to have submitted bid for Limbayong FPSO. We reckon that the overseas projects would have roughly a net capital expenditure size of US$1 billion (RM4.19 billion), while the Limbayong FPSO’s could be smaller at roughly US$700 million. Meanwhile, an expected strong earnings growth for FY21 would be underpinned by the commencement of FPSO Helang and FPSO Abigail-Joseph.

27/09/2019 10:51 PM
Upupshare We understand that PETROBRAS is expected to offer a 25-year charter contract, with commencement anticipated to be in 2022 to 2023
30/09/2019 4:53 PM
Greta Philip The reason why it is trading at high PE is because the management is exemplary, hiring european team to lead and having very good financial strength in perpetual bonds (which armada doesn't even dare ask because they know no one will give) which allows them to operate efficiently and win projects with high profit .

also, not having its share price crash from RM1 to 65 cents to 15 cents does help in giving shareholders faith in the company, unlike bumi armada which not only change ceos, pays its directors absurdly but also chooses the roughest worse seas to send their fpso and pump for oil.

What do you mean on paper looks good? You mean the profit trails and FPSO charter wins and charter rates (just compare average rates with armada) are not good? Gosh!

There is nothing more transparent than a ferry business that transports oil.

Leave it up to the minority shareholder to make things more complicated than it really is.


RJ87 As long on paper looks good, can get more perpetual bond. Can pay more dividend summore.
Isn't that why it's trading at PE32? Awesome!
26/09/2019 1:15 AM
01/10/2019 11:40 AM
stockraider Yinson another impairment coming on its vietnam terminated FPSO contract loh.....!!

Becareful loh, it will be lost making soon mah....!!
01/10/2019 11:44 AM
thesteward Start reentering at rm6.65 - 6.70. Hoping for rm8 end of this month , Fingers crossed .
02/10/2019 11:45 AM
thesteward Added
02/10/2019 12:34 PM
thesteward Vietnam terminated thing has been taken into account earlier on if remember correctly . Today chance to reenter low. Hoping for durian runtuh end of month
02/10/2019 5:36 PM
stockraider Unlikely loh....they are hoping project will be revive....bcos it was just postpone initially mah...!!

High chance of very big impairment loh....!!

Posted by thesteward > Oct 2, 2019 5:36 PM | Report Abuse

Vietnam terminated thing has been taken into account earlier on if remember correctly . Today chance to reenter low. Hoping for durian runtuh end of month
02/10/2019 6:55 PM
thesteward Yinson haha gogo song lo reenter 6.60-6.70 hoping for 8 end of this month ??
04/10/2019 11:20 AM
thesteward Watch close this month comrades
04/10/2019 11:32 AM
Robert Waters I guess vietnam thing already taken into the account by major player. It has recovered fully. I expect at least 7 myr this month.
04/10/2019 2:35 PM
Upupshare CRD fpso has very min impact to the company. The vlcc/osx1 is lucky enuf not purchase yet..
04/10/2019 2:52 PM
investortrader88 https://www.theedgemarkets.com/article/klk-sees-3-stake-transacted-market
05/10/2019 9:33 PM
investortrader88 Meanwhile, Yinson Holdings Bhd also saw 23.1 million shares or 2.1% of its share capital transacted off market.

These shares were traded in a single transaction at RM7 each, for  a total value of RM161.7 million.

The buyers and sellers involved are not immediately known.

Yinson’s share price closed seven sen or 1% higher at RM6.68 today, for a market capitalisation of RM7.22 billion.
05/10/2019 9:34 PM
thesteward @ Robert I believe your 7 will hit by end of this month n possibly 7.50 or more .
09/10/2019 4:26 PM
thesteward Be patient ...let’s hope got super good news these 2 weeks
09/10/2019 4:26 PM
thesteward Watch close this 2 weeks
09/10/2019 4:45 PM
thesteward I told you all di . More to come hoping for 7.50 at least end of this month.
11/10/2019 11:02 AM
thesteward Wah thesrtewaard cun cun
11/10/2019 11:57 AM
thesteward Hold tight my premonition is seeing 7.50 in close radar
11/10/2019 11:59 AM
thesteward Hahahaa cun cun bo timing
11/10/2019 12:00 PM
thesteward Brace for some v good news soon ???
11/10/2019 3:23 PM
thesteward I feeeellllll ssssoooooo alone :-(
11/10/2019 3:23 PM
Robert Waters I am here and not giving up on a 7.00+ MYR idea. And seems to be getting closer. It is a bit of rising tide lifting all boats though.
11/10/2019 3:37 PM
investortrader88 https://www.theedgemarkets.com/article/oil-prices-jumps-2-after-iranian-oil-tanker-explosion-raises-supply-concerns
11/10/2019 3:57 PM
thesteward It went to 6.94 before dropping last min to close at 6.84 . I hv a ‘dream’ it hit 7.50 by end of this month latest first week of Nov . Kekeke ,
Let’s see lo if my dream comes true . Sweet dreams usually does . Hahaha
11/10/2019 9:53 PM
James Ng https://klse.i3investor.com/blogs/general/229750.jsp
[转贴] [Facebook live video:浅谈Yinson holdings bhd (Yinson)] - James的股票投资James Share Investing
12/10/2019 9:18 PM
thesteward Aiyoh I didn’t get to add again today Sob kena suspended di.
Gogogo Yinson
Now I go focus on Netx holding (002)
14/10/2019 8:47 AM
investortrader88 https://www.theedgemarkets.com/article/yinson-buying-momentum-may-have-returned-says-rhb-retail-research
14/10/2019 8:58 AM
investortrader88 https://www.theedgemarkets.com/article/trading-securities-yinson-halted-pending-material-announcement
14/10/2019 9:35 AM
tipsking can try HSI-C5Z 0.01, tp 0.02
14/10/2019 9:37 AM
thesteward Why didn’t wait for me to top up today agaij!!!!!!
14/10/2019 9:42 AM
niran2020 Why suspend?
14/10/2019 10:00 AM
thesteward Why why tell me why must ask Anita Mui
14/10/2019 10:06 AM
thesteward Hello folks!
14/10/2019 12:35 PM
investortrader88 no annoucement yet
14/10/2019 1:15 PM
Upupshare Suspended for two days.
14/10/2019 2:44 PM
Robert Waters Maybe suspended to announce brazil contract award news and increase future contract, but taking impairment on vietnam?
Figure it out.
I go with the future rather than past.
14/10/2019 5:51 PM
thesteward The past already taken into account in the earlier price . Don’t worry be happy la
14/10/2019 7:13 PM
investortrader88 General Announcement (201910163000005)
Stock Code / Short Name 7293 / YINSON
Date & Time Announce 16/10/2019 08:29:15 AM
Subject OTHERS

You are advised to read the entire contents of the announcement or attachment.
To read the entire contents of the announcement or attachment, please access
the Bursa website at http://www.bursamalaysia.com

free website hit counter
16/10/2019 8:31 AM
tumbler Letter of intend only also suspended. This counter really manipulate counter
16/10/2019 9:27 AM
investortrader88 yeehaaaa. ! huat ahhhhh. !
16/10/2019 10:02 AM
thesteward Hahaha happy ??? Don’t say thesteward no share ya .
Now thestewaed in teoseng turn but still holding Yinson
16/10/2019 10:06 AM
thesteward Yinson more to go
16/10/2019 10:08 AM
Parttimer no steam..
16/10/2019 12:07 PM
Robert Waters Wow, and I was ONLY speculating about it 2 days ago. Yes, the past is already included in price discovery. This will take a few days to be capitalized. Announcements, recommendations, price targets, etc.

16/10/2019 2:35 PM
Abba84 Jumped t 7.31 n - 32cts ..closed ..6.99
16/10/2019 5:23 PM
thesteward Buy at low ma n sell ma when news out lo .
Keke now temporarily I change thread to Eg, Success Transformer and MBMR
Look see while it is still not yet up so high
Still keeping some Yinson.
All the best Yinsoniians
16/10/2019 8:39 PM
thesteward Tp first reenter ard 6.60 ...will inform later . See how it goes first
16/10/2019 9:10 PM


384  359  519  1006 

Top 10 Active Counters
 KNM 0.44-0.005 
 SAPNRG 0.270.00 
 ISTONE 0.245+0.02 
 NETX 0.020.00 
 MTAG 0.475+0.035 
 ARMADA 0.41-0.01 
 HSI-C7F 0.33+0.02 
 HSI-H8B 0.225-0.02 
 SANICHI 0.05+0.005 
 KNM-WB 0.18-0.005 
Partners & Brokers