Last Price Today's Change Day's Range Trading Volume 5.28 +0.06 (1.15%) 5.19 - 5.28 573,600
Additional Listing
Hints :
Click here to modify the Visible Columns Ann. Date Date Type Units Price Total NOSH View 23-Feb-2021 24-Feb-2021 ESOS 300 4.000 1,099,585,673 10-Feb-2021 11-Feb-2021 ESOS 33,000 4.000 1,099,552,073 26-Jan-2021 27-Jan-2021 ESOS 5,000 4.000 1,099,519,073 07-Jan-2021 08-Jan-2021 ESOS 183,300 4.000 1,099,504,073 10-Dec-2020 11-Dec-2020 ESOS 50,600 4.000 1,099,234,773 10-Nov-2020 11-Nov-2020 ESOS 90,000 3.650 1,099,167,473 02-Nov-2020 03-Nov-2020 ESOS 233,300 3.650 1,098,937,473 26-Oct-2020 27-Oct-2020 ESOS 14,000 4.000 1,098,384,173 25-Sep-2020 28-Sep-2020 ESOS 14,000 4.000 1,097,614,873 09-Sep-2020 10-Sep-2020 ESOS 15,200 4.000 1,097,444,673 26-Aug-2020 27-Aug-2020 ESOS 15,000 4.000 1,097,202,773 24-Jul-2020 27-Jul-2020 ESOS 209,900 4.000 1,097,015,173 23-Jul-2020 24-Jul-2020 ESOS 90,000 2.800 1,096,693,873 09-Jul-2020 10-Jul-2020 ESOS 20,000 2.800 1,096,603,873 24-Jun-2020 25-Jun-2020 ESOS 5,000 4.000 1,096,583,873 10-Jun-2020 11-Jun-2020 ESOS 166,600 4.000 1,096,475,373 28-May-2020 29-May-2020 ESOS 10,000 4.000 1,096,042,173 12-May-2020 13-May-2020 ESOS 164,400 4.000 1,095,890,673 24-Apr-2020 27-Apr-2020 ESOS 20,000 4.000 1,095,695,673 09-Apr-2020 10-Apr-2020 ESOS 3,000 4.000 1,095,665,673 01-Apr-2020 02-Apr-2020 ESOS 20,000 2.800 1,095,657,673 24-Mar-2020 25-Mar-2020 ESOS 294,800 4.000 1,095,637,673 18-Mar-2020 19-Mar-2020 ESOS 30,000 2.800 1,095,297,373 10-Mar-2020 11-Mar-2020 ESOS 70,000 3.650 1,095,267,373 25-Feb-2020 26-Feb-2020 ESOS 5,000 3.650 1,095,022,473 10-Feb-2020 11-Feb-2020 ESOS 66,600 3.650 1,094,961,473 24-Jan-2020 28-Jan-2020 ESOS 33,300 3.650 1,094,745,473 10-Jan-2020 13-Jan-2020 ESOS 8,500 3.650 1,094,516,173 10-Dec-2019 11-Dec-2019 ESOS 60,000 2.800 1,094,409,373 26-Nov-2019 27-Nov-2019 ESOS 153,300 3.650 1,094,349,373 11-Nov-2019 12-Nov-2019 ESOS 17,500 2.800 1,094,029,473 09-Oct-2019 10-Oct-2019 ESOS 35,000 2.800 1,094,011,973 25-Sep-2019 26-Sep-2019 ESOS 90,000 3.650 1,093,976,973 12-Sep-2019 13-Sep-2019 ESOS 23,000 3.650 1,093,861,973 26-Aug-2019 27-Aug-2019 ESOS 10,000 2.800 1,093,838,973 09-Aug-2019 13-Aug-2019 ESOS 93,000 3.650 1,093,828,973 24-Jul-2019 25-Jul-2019 ESOS 6,500 3.650 1,093,675,973 09-Jul-2019 10-Jul-2019 ESOS 42,000 3.650 1,093,637,473 25-Jun-2019 26-Jun-2019 ESOS 10,000 3.650 1,093,595,473 13-Jun-2019 14-Jun-2019 ESOS 28,000 3.650 1,093,575,473 28-May-2019 29-May-2019 ESOS 30,000 2.800 1,093,517,473 03-May-2019 06-May-2019 ESOS 50,000 2.800 1,093,487,473 24-Apr-2019 25-Apr-2019 ESOS 5,000 2.800 1,093,437,473 09-Apr-2019 10-Apr-2019 ESOS 10,000 2.800 1,093,432,473 26-Mar-2019 27-Mar-2019 ESOS 11,000 2.800 1,093,422,473 13-Mar-2019 14-Mar-2019 ESOS 47,600 2.800 1,093,411,473 11-Mar-2019 12-Mar-2019 ESOS 36,000 2.800 1,093,363,873 26-Feb-2019 27-Feb-2019 ESOS 72,000 2.800 1,093,327,873 15-Feb-2019 18-Feb-2019 ESOS 10,000 2.800 1,093,255,873 28-Jan-2019 29-Jan-2019 ESOS 108,300 2.800 1,093,245,873 26-Dec-2018 27-Dec-2018 ESOS 3,500 2.800 1,093,137,573 11-Dec-2018 12-Dec-2018 ESOS 20,000 2.800 1,093,134,073 28-Nov-2018 29-Nov-2018 ESOS 22,000 2.800 1,093,114,073 09-Nov-2018 12-Nov-2018 ESOS 45,000 2.800 1,093,092,073 23-Oct-2018 24-Oct-2018 ESOS 30,000 2.800 1,093,047,073 11-Jun-2018 12-Jun-2018 ESOS 5,000 2.800 1,093,017,073 21-May-2018 22-May-2018 ESOS 15,000 2.800 1,093,012,073 14-May-2018 14-May-2018 ESOS 30,000 2.800 1,092,997,073 09-Mar-2018 12-Mar-2018 ESOS 48,300 2.800 1,092,967,073 12-Feb-2018 13-Feb-2018 ESOS 110,333 2.800 1,092,918,773 29-Jan-2018 30-Jan-2018 ESOS 10,000 2.800 1,092,808,440 07-Jul-2015 08-Jul-2015 Private Placement 60,000,000 2.830 1,092,798,440 12-Jun-2014 13-Jun-2014 Rights Issue 258,199,610 2.200 516,399,220 04-Dec-2013 05-Dec-2013 Others 37,809,000 2.820 258,199,610 07-Jun-2013 10-Jun-2013 Private Placement 20,035,510 2.820 220,390,610 25-May-2012 28-May-2012 Private Placement 11,987,100 1.700 200,355,100 07-Mar-2012 08-Mar-2012 Rights Issue 113,020,800 1.000 188,368,000 25-Jul-2011 26-Jul-2011 Private Placement 249,700 1.700 75,347,200 07-Jul-2011 08-Jul-2011 Private Placement 6,600,000 1.650 75,097,500
> Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.
davors https://www.globenewswire.com/news-release/2021/02/03/2168910/0/en/FPSO-Market-Worth-USD-17-30-Billion-at-14-3-CAGR-by-2027-Owing-to-Presence-of-Established-Manufacturers-in-North-America.html 06/02/2021 4:31 PM
yuhang99 https://investmiles.blogspot.com/2021/02/yinson-7293_9.html 09/02/2021 7:50 PM
yuhang99 https://investmiles.blogspot.com/2021/02/yinson-7293.html 10/02/2021 5:15 PM
Riaz1954 Market thinks they may need to raise funds..placement or rights issue. 11/02/2021 10:06 PM
Riaz1954 Yinson should move any time now...see it moving towards 600! 16/02/2021 7:39 PM
Riaz1954 Clever money ........should head this way ...from Dayang and Armada as tney have recovered well! 16/02/2021 7:39 PM
traintobullland got a small angpow from armada, yinson coming soon :D 17/02/2021 12:53 AM
Mabel Looks Armada is moving faster than our Yinson 18/02/2021 12:53 AM
LossAversion Come on Yinson....RM6 should be easy...Go,Go. 18/02/2021 9:58 AM
Xxxting Is this counter fundamental good? Tp should be what? 18/02/2021 11:11 AM
Riaz1954 Due for major shift Up.....price 18/11 7.11 Brent oil price 55.6. Now Brent 63.70! Potential move to 6.50 on cards. 18/02/2021 11:54 AM
Xxxting But the selling volume so big 18/02/2021 2:51 PM
Xxxting Is rm5.50 still a undervalue price 18/02/2021 4:01 PM
Xxxting Why keep droping? 18/02/2021 4:45 PM
Xxxting Bought it on 5.5 is that too high? 18/02/2021 4:48 PM
davors Yinson too heavy... 18/02/2021 5:07 PM
Eric963708 surprised suddenly drop bk 18/02/2021 5:12 PM
Xxxting Just bought it in 5.5 n now drop ki. How to do TT 18/02/2021 5:55 PM
traintobullland Seems like everyday big price movement, up and down 18/02/2021 7:44 PM
Riaz1954 The trend is upwards for sure ...results in March ..Yinson share trading pattern is different to other shares ...volume is lower and movements are exaggerated. 18/02/2021 10:24 PM
Xxxting buy In at 5.50 still cant go up haih 19/02/2021 3:31 PM
Xxxting rly? i bought it on 5.5 20/02/2021 10:25 PM
Xxxting whats the tp of this counter 20/02/2021 10:25 PM
Riaz54 EPF dumping continues as it funds the CV related withdrawals. Wait and see when sell of comes to an end! 22/02/2021 8:09 PM
Xxxting so it will keep dropping? 22/02/2021 10:44 PM
Mabel Come on Yinson... 23/02/2021 12:27 AM
LossAversion https://www.barrons.com/articles/oil-at-75-a-barrel-by-summer-goldman-analysts-forecast-is-bullish-for-energy-stocks-51614013047?siteid=yhoof2 23/02/2021 10:40 AM
LossAversion Yinson, are you sleeping, are sleeping?? 23/02/2021 6:27 PM
tamp0i EPF disposing in a gently manner, not suppressing down the price.. Interesting indeed. It'll start to climb when the disposal stopped. 6.30 easily 23/02/2021 10:51 PM
Riaz1954 Will rally as EPF disposes to get liquidity...for obvious reasons, when the selling stops price will rally before year end results in March 24/02/2021 9:37 AM
Xxxting Everyone red but yinson still steady i think its the buy point now 24/02/2021 4:51 PM
davors too steady~ cannot move~ ^_^ 25/02/2021 4:18 PM
pinnaclegrade steady is good, not volatile.. can go side ways or up 25/02/2021 7:44 PM
Riaz1954 Watch for up long results share will begin to move 1 week in March....rally to 6 is on the cards given oil,price dynamics and impact on their work..which is fixed but likely to generate additional contracts 26/02/2021 9:45 AM
LossAversion Wake Yinson up before I go,go .... 01/03/2021 11:00 AM
SuperPanda undervalue, good time to enter, but i wait until wed until US market give signal to rebound 01/03/2021 1:15 PM
SuperPanda will collect below 5.20 01/03/2021 1:16 PM
Xxxting Superpanda iis comingg. Yasss yinson got chance ahahha 01/03/2021 2:52 PM
davors catch it before too late 02/03/2021 4:04 PM
Xxxting Yinson suddenly up o_o 02/03/2021 5:13 PM
Comment
