Highlights
KLSE: AWC (7579)       AWC BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.65   0.00 (0.00%)  0.645 - 0.65  240,500
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Aug-2019 14-Aug-2019 ESOS 53,000 0.423 296,503,281 Additional Listing Detail
02-Aug-2019 05-Aug-2019 ESOS 52,600 0.423 296,436,281 Additional Listing Detail
15-Jul-2019 16-Jul-2019 ESOS 33,600 0.423 296,338,681 Additional Listing Detail
01-Jul-2019 02-Jul-2019 ESOS 13,000 0.336 296,304,081 Additional Listing Detail
17-Jun-2019 18-Jun-2019 ESOS 72,500 0.423 296,291,081 Additional Listing Detail
29-May-2019 30-May-2019 ESOS 32,000 0.423 296,218,581 Additional Listing Detail
14-May-2019 15-May-2019 ESOS 20,000 0.723 296,150,581 Additional Listing Detail
29-Apr-2019 30-Apr-2019 ESOS 27,900 0.336 296,046,581 Additional Listing Detail
15-Apr-2019 16-Apr-2019 ESOS 176,200 0.336 296,018,681 Additional Listing Detail
28-Mar-2019 29-Mar-2019 Acquisitions 7,787,151 0.771 295,842,481 Additional Listing Detail
27-Mar-2019 28-Mar-2019 ESOS 12,600 0.423 288,055,330 Additional Listing Detail
12-Mar-2019 13-Mar-2019 ESOS 56,400 0.423 287,938,730 Additional Listing Detail
27-Feb-2019 28-Feb-2019 ESOS 12,000 0.423 287,853,730 Additional Listing Detail
15-Feb-2019 18-Feb-2019 ESOS 27,000 0.336 287,806,330 Additional Listing Detail
28-Jan-2019 29-Jan-2019 ESOS 86,200 0.336 287,779,330 Additional Listing Detail
11-Jan-2019 14-Jan-2019 ESOS 27,000 0.336 287,693,130 Additional Listing Detail
31-Dec-2018 02-Jan-2019 ESOS 22,400 0.423 287,666,130 Additional Listing Detail
06-Dec-2018 07-Dec-2018 ESOS 231,000 0.723 287,456,730 Additional Listing Detail
28-Nov-2018 29-Nov-2018 ESOS 100,000 0.751 285,325,930 Additional Listing Detail
14-Nov-2018 15-Nov-2018 ESOS 12,600 0.423 285,033,930 Additional Listing Detail
29-Oct-2018 30-Oct-2018 ESOS 30,000 0.723 284,968,730 Additional Listing Detail
12-Oct-2018 15-Oct-2018 ESOS 19,150 0.723 284,723,730 Additional Listing Detail
10-Oct-2018 11-Oct-2018 Acquisitions 11,500,000 1.000 284,465,570 Additional Listing Detail
28-Sep-2018 01-Oct-2018 ESOS 33,000 0.336 272,965,570 Additional Listing Detail
29-Aug-2018 30-Aug-2018 ESOS 67,500 0.423 272,932,570 Additional Listing Detail
10-Aug-2018 13-Aug-2018 ESOS 19,000 0.423 272,802,094 Additional Listing Detail
12-Jul-2018 13-Jul-2018 ESOS 8,000 0.336 272,783,094 Additional Listing Detail
12-Jun-2018 13-Jun-2018 ESOS 186,000 0.423 272,775,094 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 15,400 0.423 272,581,094 Additional Listing Detail
30-Apr-2018 02-May-2018 ESOS 16,000 0.336 272,555,694 Additional Listing Detail
13-Apr-2018 18-Apr-2018 ESOS 12,600 0.423 272,539,694 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 39,000 0.336 272,508,494 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 18,000 0.423 272,469,494 Additional Listing Detail
01-Mar-2018 02-Mar-2018 ESOS 58,140 0.336 272,433,494 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 11,500 0.423 272,375,354 Additional Listing Detail
29-Jan-2018 30-Jan-2018 ESOS 42,000 0.423 272,168,854 Additional Listing Detail
16-Jan-2018 17-Jan-2018 ESOS 7,000 0.423 271,874,334 Additional Listing Detail
28-Dec-2017 29-Dec-2017 ESOS 68,000 0.423 271,663,474 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 199,600 0.336 270,790,874 Additional Listing Detail
08-Dec-2017 11-Dec-2017 ESOS 204,500 0.423 270,591,274 Additional Listing Detail
06-Dec-2017 07-Dec-2017 ESOS 1,900,000 0.336 269,838,774 Additional Listing Detail
30-Nov-2017 04-Dec-2017 ESOS 143,800 0.423 267,938,774 Additional Listing Detail
10-Nov-2017 13-Nov-2017 ESOS 25,100 0.423 267,621,974 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 78,000 0.423 267,591,874 Additional Listing Detail
12-Oct-2017 13-Oct-2017 ESOS 73,600 0.423 267,455,874 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 29,400 0.423 267,357,934 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 16,200 0.423 267,315,534 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 13,000 0.423 267,257,334 Additional Listing Detail
16-Aug-2017 17-Aug-2017 ESOS 41,400 0.423 267,134,734 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 111,512 0.423 267,078,334 Additional Listing Detail
17-Jul-2017 18-Jul-2017 ESOS 22,400 0.423 266,889,822 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 20,000 0.423 266,821,422 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 44,000 0.423 266,657,422 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 232,000 0.423 266,508,222 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 126,000 0.336 266,050,022 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 7,000 0.423 265,924,022 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 3,000 0.423 265,566,422 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 29,400 0.423 265,129,872 Additional Listing Detail
13-Mar-2017 14-Mar-2017 ESOS 12,600 0.423 264,775,072 Additional Listing Detail
28-Feb-2017 01-Mar-2017 ESOS 61,600 0.423 264,658,672 Additional Listing Detail
13-Feb-2017 14-Feb-2017 ESOS 147,650 0.336 264,504,072 Additional Listing Detail
26-Jan-2017 27-Jan-2017 ESOS 329,800 0.336 264,356,422 Additional Listing Detail
13-Jan-2017 16-Jan-2017 ESOS 12,000 0.423 264,026,622 Additional Listing Detail
27-Dec-2016 29-Dec-2016 ESOS 122,600 0.336 263,409,822 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 748,760 0.336 263,287,222 Additional Listing Detail
25-Nov-2016 29-Nov-2016 ESOS 4,000 0.423 262,538,462 Additional Listing Detail
11-Nov-2016 14-Nov-2016 ESOS 20,000 0.336 262,526,462 Additional Listing Detail
27-Oct-2016 28-Oct-2016 ESOS 29,000 0.336 262,506,462 Additional Listing Detail
13-Oct-2016 14-Oct-2016 ESOS 10,000 0.423 262,477,462 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 17,000 0.336 262,360,722 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 42,200 0.336 262,343,722 Additional Listing Detail
29-Aug-2016 30-Aug-2016 ESOS 89,000 0.336 262,301,522 Additional Listing Detail
19-Aug-2016 22-Aug-2016 ESOS 96,400 0.423 262,212,522 Additional Listing Detail
29-Jul-2016 01-Aug-2016 ESOS 86,270 0.423 261,750,322 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 53,200 0.336 261,529,652 Additional Listing Detail
29-Jun-2016 30-Jun-2016 ESOS 85,600 0.423 261,476,452 Additional Listing Detail
13-Jun-2016 14-Jun-2016 ESOS 46,730 0.423 260,898,052 Additional Listing Detail
01-Jun-2016 02-Jun-2016 ESOS 235,600 0.423 260,003,122 Additional Listing Detail
12-May-2016 13-May-2016 ESOS 65,000 0.336 259,590,922 Additional Listing Detail
26-Feb-2016 29-Feb-2016 ESOS 30,000 0.336 259,525,922 Additional Listing Detail
15-Feb-2016 16-Feb-2016 ESOS 100,000 0.336 259,495,922 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 54,800 0.336 259,395,922 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 4,000 0.336 259,341,122 Additional Listing Detail
08-Oct-2015 09-Oct-2015 Acquisitions 30,657,895 0.380 259,337,122 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  9 people like this.
 
Davidl Ok, will add more when price coming down to 0.65
28/05/2019 2:54 PM
anticonman 72 sen dividend 0.5 why not a con stock?
28/05/2019 3:53 PM
anticonman Long term below 50 sen if dividend cannot increase.
28/05/2019 3:55 PM
hng33 sold back AWC at 71.5-72.5sen
28/05/2019 4:14 PM
upsidedown119 Unusual volume today.
28/05/2019 4:20 PM
wolf1 Because I bought in big ticket
29/05/2019 8:02 PM
Davidl Wait until neck long!
30/05/2019 3:12 PM
wolf1 Good result, IB coverage buy call. TP >90sen, contract get 1 after another 1...still not move. Don't know what else
30/05/2019 4:54 PM
Chris Kho Facilities management segment margin for latest Q was lower than GFM
05/06/2019 7:45 PM
caven Pls think about risk reward ratio between GFM & AWC while PE~20 compared to PE~9
09/06/2019 8:15 PM
11/06/2019 3:24 PM
raytheclay Certainly hope not! The company has too many ESOS and that's one of the main reasons on the lagging price despite the positive financials and fundamentals. Overall too many shares issued / to be issued to staff and for acquisitions. Hopefully their Rail business will start getting new projects and the Concession business gets to recoup the unbudgeted expenses incurred in the past quarter.
11/06/2019 3:33 PM
JayC Corporate developments to be announced soon
Stay tunes!
11/06/2019 3:23 PM

Good news or bad news?
11/06/2019 3:37 PM
cheoky top up...
17/06/2019 8:28 PM
absalom One of the most important criteria for share investment is, who you are placing your money with. The integrity of directors and substantial shareholders. Never trust your money with people who treat listed companies as they do prostitutes, use and milk then dump them into PN17 or delisted, with no sympathy or regard for the minorities. Checking the background of these people is more important than the business viability as crooked people can bring down even the best business after looting the bank accounts and lining their pockets. Just a general advice.
18/06/2019 9:45 AM
Young Money impairment 1.2 million in May2019, coming quarter may not be good.
19/06/2019 1:44 PM
JayC Young money, care to clarify more about this imparement? where you hear this news?
19/06/2019 2:26 PM
skl6097 why keep going down?
26/06/2019 4:40 PM
abcb AWC will start to fly by tomorrow
04/07/2019 4:45 PM
JayC i hope your news is true
04/07/2019 7:26 PM
tokohM abcb, your news not true
05/07/2019 2:27 PM
abcb Sorry for a mistake
07/07/2019 7:00 AM
foreverchung twice ler
08/07/2019 11:53 AM
Happyman123 still lack of catalyst...sigh~
09/07/2019 9:38 PM
raytheclay Trains and Rails, along with the full year results next month - hopefully this will be the catalyst.
10/07/2019 8:18 AM
cheoky tauke is buying. an act of comfort for holding...
10/07/2019 10:14 PM
JayC director bought more yesterday
11/07/2019 6:53 PM
value88 A growing company with net cash but selling at PE=7+ multiple.
AWC has all the reasons to go up in stock price but it just doesn't.
12/07/2019 9:30 PM
VSOLAR Sailang Margin All In I wonder why must be those ESOS
15/07/2019 7:31 AM
VSOLAR Sailang Margin All In ESOS again without fail
15/07/2019 5:26 PM
JayC when will it start to run???
18/07/2019 1:58 PM
chkhooju Your gues is as good as mine.
18/07/2019 2:11 PM
Davidl I suppose that it shall stable at 65cts
18/07/2019 6:32 PM
Iloveshare the esos mk ppl feel tat price will getting lower
21/07/2019 6:28 PM
caven Their ESOS is actually is a tiny amount of shares ranging from 1k to 70k (rare case)..Why be so reluctant to buy more
21/07/2019 10:38 PM
pinghai5395 usually share price indicate future,,,i think maybe pp have seen the bad of this stock future thus sell out....see the price going down.......fundamentally good may already shown on share price...no good growth no share price up
22/07/2019 4:08 PM
TSFH if i have so much money, i'll put some in awc.. hmmm
24/07/2019 4:02 PM
tokohM so i just wonder should i keep my confidence on this stock
25/07/2019 11:41 AM
skl6097 no any news to push its share price... only wait to its quarter result to push its share price further... continue collect this counter....
26/07/2019 10:49 AM
abcb AWC(7579), CCM(2879), DANCO(5276), GCB(5102) AND REVENUE(0200) are the five companies in RHB Investment Bank Bhd's "Top Malaysia Small Cap Companies 20 Jewels 2019" book
29/07/2019 10:58 AM
29/07/2019 11:15 AM
VSOLAR Sailang Margin All In No one believes RHB
29/07/2019 11:15 AM
TSFH punter, you sailang KNM for what reason? mind to share?
29/07/2019 11:17 AM
tokohM anyone still hold this share that keep ESOS?
06/08/2019 2:40 PM
lloydlim Waiting at 63cts
07/08/2019 1:31 PM
pinghai5395 omg..like no support..keep downtrend...quarter report this month must be bad
14/08/2019 4:33 PM
Icon8888 Not necessarily

This stock always go down and then came up with good report

Based on past experience
15/08/2019 6:24 AM
PotentialGhost Awc got impact by trade war? You can imagine how worst our Malaysia market sentiment. who make this happen ? PH gov
15/08/2019 9:13 AM
GLNT Just accumulate lah. So cheap
15/08/2019 6:07 PM
dex Get ready. Qr around the corner. Might be good result.
16/08/2019 8:52 AM


 

236  198  515  1276 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.03-0.005 
 HSI-H6P 0.185-0.08 
 SAPNRG 0.275+0.005 
 ARMADA 0.225+0.005 
 NETX 0.015-0.005 
 HSI-C7F 0.415+0.065 
 EDUSPEC 0.060.00 
 KNM 0.380.00 
 NAIM 1.03+0.055 
 PCCS-WA 0.255+0.02 

TOP ARTICLES

1. TRACKING UZMA HISTORIC PRICES SHOW GROSSLY UNDERVALUE POSITION, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
2. Tun M: AIRASIA - WORLD’S BEST LOW-COST AIRLINE Good Articles to Share
3. What Tun M Got Up To At AirAsia RedQ Good Articles to Share
4. Enemies want Pakatan gone, Kit Siang says amid calls for DAP to quit coalition save malaysia!!!
5. BUSINESSES THAT LAST TILL THE END OF TIME IN BIBLE PROPHECY, Calvin Tan Blog THE INVESTMENT APPROACH OF CALVIN TAN
6. 因为股价波动频繁,衍生想要快速在买卖赚快钱的诱惑,造成过度活跃地进行买卖,梦不可做得太深? Articles for investors
7. Koon Yew Yin’s statement to the police - Koon Yew Yin Koon Yew Yin's Blog
8. Get To Know These 3 M'sian Companies Featured In Forbes Asia's 200 Best Under A Billion 2019 - Sade Dayangku Good Articles to Share
Partners & Brokers