KLSE: MGB (7595)       MGB BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.91   0.00 (0.00%)  0.91 - 0.92  1,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
06-Dec-2016 07-Dec-2016 Acquisitions 267,761,194 0.670 357,395,594 Additional Listing Detail
06-Feb-2017 07-Feb-2017 Exercise of Warrants 9,190,000 0.500 366,585,594 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Exercise of Warrants 500 0.500 366,586,094 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 800 0.500 366,586,894 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Private Placement 28,000,000 1.080 394,586,894 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Exercise of Warrants 70,000 0.500 394,656,894 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 262,200 0.500 394,919,094 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 60,000 0.500 394,979,094 Additional Listing Detail
07-Nov-2017 09-Nov-2017 Exercise of Warrants 308,200 0.500 395,287,294 Additional Listing Detail
10-Nov-2017 14-Nov-2017 Exercise of Warrants 171,000 0.500 395,458,294 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 229,800 0.500 395,688,094 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 158,800 0.500 395,846,894 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 482,379 0.500 396,329,273 Additional Listing Detail
27-Nov-2017 28-Nov-2017 Exercise of Warrants 294,000 0.500 396,623,273 Additional Listing Detail
30-Nov-2017 04-Dec-2017 Exercise of Warrants 238,000 0.500 396,861,273 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Exercise of Warrants 47,000 0.500 396,908,273 Additional Listing Detail
08-Dec-2017 11-Dec-2017 Exercise of Warrants 138,500 0.500 397,046,773 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Exercise of Warrants 60,000 0.500 397,106,773 Additional Listing Detail
13-Dec-2017 14-Dec-2017 Exercise of Warrants 281,200 0.500 397,387,973 Additional Listing Detail
18-Dec-2017 19-Dec-2017 Exercise of Warrants 211,300 0.500 397,599,273 Additional Listing Detail
20-Dec-2017 21-Dec-2017 Conversion of Preference Shares 90,000,000 0.670 487,709,273 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Exercise of Warrants 4,136,500 0.500 491,845,773 Additional Listing Detail
03-Jan-2018 04-Jan-2018 Exercise of Warrants 57,300 0.500 491,903,073 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Exercise of Warrants 54,000 0.500 491,957,073 Additional Listing Detail
08-Jan-2018 10-Jan-2018 Exercise of Warrants 79,000 0.500 492,036,073 Additional Listing Detail
11-Jan-2018 12-Jan-2018 Exercise of Warrants 200,500 0.500 492,236,573 Additional Listing Detail
12-Jan-2018 16-Jan-2018 Exercise of Warrants 10,000 0.500 492,246,573 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 375,700 0.500 492,622,273 Additional Listing Detail
22-Jan-2018 23-Jan-2018 Exercise of Warrants 545,600 0.500 493,167,873 Additional Listing Detail
24-Jan-2018 25-Jan-2018 Exercise of Warrants 316,000 0.500 493,483,873 Additional Listing Detail
29-Jan-2018 30-Jan-2018 Exercise of Warrants 17,000 0.500 493,500,873 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 61,200 0.500 493,562,073 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 20,000 0.500 493,582,073 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 8,000 0.500 493,590,073 Additional Listing Detail
19-Feb-2018 21-Feb-2018 Exercise of Warrants 40,000 0.500 493,630,073 Additional Listing Detail
01-Mar-2018 05-Mar-2018 Exercise of Warrants 101,900 0.500 493,731,973 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 1,628,000 0.500 495,359,973 Additional Listing Detail
07-Mar-2018 09-Mar-2018 Exercise of Warrants 45,300 0.500 495,405,273 Additional Listing Detail
16-Mar-2018 19-Mar-2018 Exercise of Warrants 18,200 0.500 495,423,473 Additional Listing Detail
26-Mar-2018 27-Mar-2018 Exercise of Warrants 26,200 0.500 495,449,673 Additional Listing Detail
05-Apr-2018 06-Apr-2018 Exercise of Warrants 33,900 0.500 495,483,573 Additional Listing Detail
16-Apr-2018 17-Apr-2018 Exercise of Warrants 1,124,879 0.500 496,608,452 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Exercise of Warrants 40,000 0.500 496,648,452 Additional Listing Detail
26-Apr-2018 27-Apr-2018 Exercise of Warrants 156,000 0.500 496,804,452 Additional Listing Detail
09-Nov-2018 13-Nov-2018 Exercise of Warrants 50,000 0.500 496,854,452 Additional Listing Detail
27-Nov-2018 29-Nov-2018 Exercise of Warrants 32,100 0.500 496,886,552 Additional Listing Detail
13-Mar-2019 15-Mar-2019 Exercise of Warrants 20,000 0.500 496,906,552 Additional Listing Detail
27-Mar-2019 29-Mar-2019 Exercise of Warrants 7,000 0.500 496,913,552 Additional Listing Detail
15-Apr-2019 17-Apr-2019 Exercise of Warrants 80,000 0.500 496,993,552 Additional Listing Detail
18-Apr-2019 19-Apr-2019 Exercise of Warrants 29,200 0.500 497,022,752 Additional Listing Detail
02-May-2019 03-May-2019 Exercise of Warrants 31,100 0.500 497,053,852 Additional Listing Detail
03-May-2019 07-May-2019 Exercise of Warrants 99,000 0.500 497,152,852 Additional Listing Detail
08-May-2019 09-May-2019 Exercise of Warrants 8,900 0.500 497,161,752 Additional Listing Detail
12-Jun-2019 13-Jun-2019 Exercise of Warrants 5,514 0.500 497,167,266 Additional Listing Detail
09-Jul-2019 11-Jul-2019 Exercise of Warrants 146,000 0.500 497,313,266 Additional Listing Detail
19-Jul-2019 22-Jul-2019 Exercise of Warrants 8,900 0.500 497,322,166 Additional Listing Detail
28-Aug-2019 29-Aug-2019 Exercise of Warrants 50,000 0.500 497,372,166 Additional Listing Detail
11-Sep-2019 13-Sep-2019 Exercise of Warrants 20,000 0.500 497,392,166 Additional Listing Detail
24-Sep-2019 26-Sep-2019 Exercise of Warrants 130,400 0.500 497,522,566 Additional Listing Detail
04-Oct-2019 08-Oct-2019 Exercise of Warrants 37,600 0.500 497,560,166 Additional Listing Detail
09-Oct-2019 10-Oct-2019 Exercise of Warrants 433,200 0.500 497,993,366 Additional Listing Detail
11-Oct-2019 15-Oct-2019 Exercise of Warrants 77,000 0.500 498,070,366 Additional Listing Detail
16-Oct-2019 17-Oct-2019 Exercise of Warrants 354,700 0.500 498,425,066 Additional Listing Detail
18-Oct-2019 22-Oct-2019 Exercise of Warrants 1,561,681 0.500 499,986,747 Additional Listing Detail
23-Oct-2019 24-Oct-2019 Exercise of Warrants 555,238 0.500 500,541,985 Additional Listing Detail
29-Oct-2019 30-Oct-2019 Exercise of Warrants 210,801 0.500 500,752,786 Additional Listing Detail
31-Oct-2019 01-Nov-2019 Exercise of Warrants 754,319 0.500 501,507,105 Additional Listing Detail
05-Nov-2019 06-Nov-2019 Exercise of Warrants 145,500 0.500 501,652,605 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  2 people like this.
s_id1234 Why this stock drop a lot? The latest quarter result eps back to normal. And director is optimistic on the future company performance. few contracts secured earlier has yet to contribute significantly. MGB is one of the stocks highlighted by RHB Investment that worth to invest, sure high growth ahead
01/06/2018 6:29 PM
Stevecheahsw next Tuesday go attend AGM
01/06/2018 11:15 PM
s_id1234 Any good info in AGM? Thanks
05/06/2018 6:30 PM
KissKissCookie They reported 1st Qtr 2018 PAT at RM10.1 mil
06/06/2018 12:52 PM
arfastrade TQ LTA noticing this stock
12/06/2018 6:39 PM
s_id1234 Who is LTA?
Recently big bosses work so hard to support the stock, when will it return to its historical high?
13/06/2018 10:50 PM
Stevecheahsw Boss Tiap tiap hari beli dekak sana
19/06/2018 10:53 PM
Ken After acquisition of MITCE by MGB,LBS & Datuk Lim Lit Chit sold approximately 60mil@0.67 MGB shares to institutions.After that,MD disposed his own shares 4.7mil@1.63 via on/off market & Datuk Lim Lit Chit disposed 10mil@1.63 via off market in early Jan 2018.

LBS purchased approximately 6.5mil@0.815-1.30 this two months recently which believe mostly disposed by institutions.MD also purchase 0.4mil shares from market.Institutions able to sell & LBS able to buy at this price because their cost is 0.67 & below 0.20 respectively.

I believe the selling pressure haven't end yet as LBS rushed to issue Letter of intent (175mil) instead of Letter of Award to support the shares price.In addition,MD hasn't bought back his owm stake which he has sold at 4.7mil@1.63(only buy back 0.4mil)

Datuk Lim Lit Chit is MD's cousin brother and he is believe to be proxy of MD.Those who purchased at 1.63 & some of investors who purchased at 0.67 is alliance to LBS.

Astotti,Late reply to your question.Hope u don't trap in this counter
01/07/2018 6:18 PM
Stevecheahsw https://limwy94.wixsite.com/…/singl…/2018/07/18/MGB-Mlglobal
28/07/2018 2:11 AM
Oliveoil up up up @yeeling
31/07/2018 11:03 PM
beatme nobody follow this stock?
08/11/2018 3:58 PM
s_id1234 recently everyday also up, today up with extreme high volume. anyone know what happened?
05/03/2019 6:06 PM
Stevecheahsw this counter have to wait after wa expired only can see
13/08/2019 5:25 PM
Ken I am pretty sure the price will start moving up next week after the obstruction of warrant clear
09/10/2019 10:46 AM
Stevecheahsw @ken saw u had follow MGB longtime already. Lol
09/10/2019 10:50 PM
Stevecheahsw cannot drop any more, major share holder a lots used margin account. Lol
09/10/2019 11:05 PM
Ken Just bought back recently,it seems no more selling pressure.In fact I had cleared all this stock last year Feb.Lol
10/10/2019 11:39 AM
s_id1234 warrant is not the problem, but profit margin is, last time >5%, now only ~2%, as you can see revenues over quarters are quite ok. I wonder when only can see the benefits of ibs to be reflective in financial results
10/10/2019 9:35 PM
Ken Last date for exercise the warrant A is 25/10,probably need to clear exercised warrant,some of them cost is less them 0.60.This is reason why the price drop to 0.62.
15/10/2019 10:42 AM
James Ng https://klse.i3investor.com/blogs/general/2020-06-27-story-h1509623019.jsp
[转贴] [MGB BHD:房地产开发业绩的改善减轻了负面影响,并导致PAT的小幅增长] - James的股票投资James Share Investing
27/06/2020 11:18 AM
14/08/2020 3:01 PM
luiws123 Unless awarded some contracts, otherwise the price will not go up
14/08/2020 3:04 PM
tualp target price 0.85
17/08/2020 12:57 PM
zonedfler What’s going on why pumping all of a sudden for a week now
21/08/2020 5:05 PM
zonedfler Got new contract... now the idiots will sell on news
02/09/2020 5:47 PM
Ken Issue another letter award to push up the shares & distribute ,they can issue as many as they want,then can cancel later,it happen before.Seribu Baiduriis subsidiary of LBS.LBS & MGB are same boss.They have collected from from 0.4-0.50,so their cost very cheap.
15/09/2020 5:24 PM
hong1707 https://www.taiwannews.com.tw/en/news/4061848
26/11/2020 8:31 AM
satha44 This news above is not for construction company MGB...thats a different company..Metronic
04/12/2020 7:32 PM
satha44 Share price falling non stop....best not to touch..
Just dont buy...n burn your pockets......
16/12/2020 10:37 PM
dzells Baru nampak ema7 dia nak curve naik atas
28/12/2020 1:18 PM
dzells Haha.. Sudah Mula naik.. Go MGB
05/01/2021 10:57 AM
Superb99 Ya, nice breakout today
14/01/2021 7:42 PM
thesteward Got potential goto rm1
20/01/2021 11:20 AM
thesteward Once break 86 will be super
20/01/2021 2:56 PM
satha44 Simpan tak mahu naik....now 82.5sens...
Sell sell sell....mother share LBS still sleeping...
20/01/2021 10:38 PM
thesteward Hope can break 86 then very nice
21/01/2021 9:48 AM
satha44 Bought LBS instead....all sleeping in a cold market.
Taiwan at record high....
21/01/2021 8:23 PM
satha44 Lbs moving....yahoooooooo...
Mgb rest...Lbs terbang
23/01/2021 11:58 PM
Superb99 started to retrace, no more momentum
26/01/2021 10:54 AM
satha44 Game shall resume...when it retest 90.5..
For now...going back to sleep....
26/01/2021 1:05 PM
Superb99 the directors announced that they decided to trade this counter, dump or buy....price so so only...wake up lo
27/01/2021 11:41 AM
08/02/2021 4:01 PM
Ken Haha,push up the price from 0.60 to 0.94,then come out with news
【行家论股/视频】创建集团 产业发展推高财测 https://www.enanyang.my/行家论股/【行家论股视频】创建集团-产业发展推高财测 (Share from StockHunter)
10/02/2021 12:43 AM
15/02/2021 2:51 PM
Geoff1477 https://www.theedgemarkets.com/article/mgb-bags-rm443m-contract-develop-affordable-homes-selangor
17/02/2021 7:29 PM
23/02/2021 6:41 PM
Ken https://www.klsescreener.com/v2/announcements/view/3310841
After push up from 0.60 to 0.90,still nobody want to buy,now offer 20% dividend of profit.lol
23/02/2021 10:16 PM
Superb99 Good uptrend counter
17/03/2021 12:54 PM
Superb99 it seems like coma again
18/03/2021 10:19 AM
Nathan27 Looks like next wave coming ... today good closing...
29/03/2021 8:27 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

244  524  613  1090 

Top 10 Active Counters
 DNEX 0.875-0.015 
 KNM 0.20-0.005 
 SERBADK 0.66-0.02 
 BJCORP 0.30-0.035 
 ITRONIC 0.235+0.025 
 BJCORP-WB 0.04-0.015 
 PICORP 0.200.00 
 ARMADA 0.495+0.005 
 ZELAN 0.145+0.01 
 VC 0.100.00 


1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!