Last Price Today's Change Day's Range Trading Volume 9.50 +0.02 (0.21%) 9.35 - 9.50 596,700
Insider - Substantial Shareholder
Hints : [1] Click the icon table to view the detail page.
Click here to modify the Visible Columns . Ann. Date Name Details of Changes Securities After Change View Date Type No. of Shares Price Direct (%) Indirect (%) Total (%) 26-Feb-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Feb-2021 Acquired 118,600 0.000 7.09 0.00 7.09 25-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2021 Acquired 281,000 0.000 12.22 0.00 12.22 24-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2021 Acquired 73,200 0.000 12.19 0.00 12.19 23-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2021 Acquired 136,300 0.000 12.19 0.00 12.19 22-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2021 Acquired 47,600 0.000 12.17 0.00 12.17 19-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2021 Acquired 69,100 0.000 12.16 0.00 12.16 19-Feb-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Feb-2021 Disposed 32,100 0.000 7.08 0.00 7.08 19-Feb-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Feb-2021 Acquired 224,700 0.000 7.08 0.00 7.08 18-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2021 Acquired 4,000 0.000 12.16 0.00 12.16 17-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2021 Others 55,242 0.000 12.16 0.00 12.16 16-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2021 Others 23,000 0.000 12.16 0.00 12.16 16-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2021 Acquired 1,000,000 0.000 12.16 0.00 12.16 15-Feb-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Feb-2021 Acquired 500,000 0.000 7.06 0.00 7.06 15-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Feb-2021 Acquired 270,100 0.000 12.05 0.00 12.05 11-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2021 Others 600 0.000 12.02 0.00 12.02 11-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Feb-2021 Acquired 343,100 0.000 12.02 0.00 12.02 10-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Feb-2021 Acquired 185,000 0.000 11.98 0.00 11.98 09-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2021 Others 700 0.000 11.96 0.00 11.96 09-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2021 Acquired 172,200 0.000 11.96 0.00 11.96 08-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2021 Others 13,496 0.000 11.94 0.00 11.94 08-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2021 Acquired 35,800 0.000 11.94 0.00 11.94 05-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Feb-2021 Acquired 689,100 0.000 11.93 0.00 11.93 04-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2021 Acquired 160,000 0.000 11.86 0.00 11.86 04-Feb-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Feb-2021 Disposed 50,000 0.000 7.00 0.00 7.00 03-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2021 Acquired 176,700 0.000 11.84 0.00 11.84 02-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2021 Acquired 351,400 0.000 11.82 0.00 11.82 29-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2021 Acquired 361,900 0.000 11.78 0.00 11.78 27-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2021 Acquired 150,000 0.000 11.74 0.00 11.74 26-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2021 Disposed 33,290 0.000 11.72 0.00 11.72 26-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2021 Acquired 1,500,000 0.000 11.72 0.00 11.72 26-Jan-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Jan-2021 Disposed 67,900 0.000 7.01 0.00 7.01 25-Jan-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-Jan-2021 Disposed 24,000 0.000 7.01 0.00 7.01 25-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Jan-2021 Acquired 163,600 0.000 11.56 0.00 11.56 22-Jan-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-Jan-2021 Disposed 395,200 0.000 7.02 0.00 7.02 22-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2021 Acquired 1,000,000 0.000 11.54 0.00 11.54 21-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2021 Acquired 379,200 0.000 11.43 0.00 11.43 20-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2021 Acquired 912,800 0.000 11.39 0.00 11.39 19-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2021 Acquired 267,500 0.000 11.29 0.00 11.29 18-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2021 Acquired 865,600 0.000 11.26 0.00 11.26 14-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2021 Disposed 4,500 0.000 11.16 0.00 11.16 13-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2021 Disposed 68,300 0.000 11.16 0.00 11.16 13-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2021 Disposed 17,000 0.000 11.16 0.00 11.16 12-Jan-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Jan-2021 Disposed 19,600 0.000 7.06 0.00 7.06 12-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2021 Disposed 866,900 0.000 11.17 0.00 11.17 12-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2021 Acquired 1,000,000 0.000 11.17 0.00 11.17 11-Jan-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jan-2021 Disposed 78,900 0.000 7.06 0.00 7.06 08-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2021 Others 50,000 0.000 11.16 0.00 11.16 08-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2021 Acquired 257,500 0.000 11.16 0.00 11.16 07-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2021 Acquired 826,400 0.000 11.13 0.00 11.13 06-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2020 Disposed 328,700 0.000 11.04 0.00 11.04 06-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Dec-2020 Acquired 620,000 0.000 11.04 0.00 11.04 04-Jan-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-Dec-2020 Disposed 105,200 0.000 7.07 0.00 7.07 29-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2020 Disposed 21,400 0.000 11.01 0.00 11.01 29-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2020 Disposed 1,200 0.000 11.01 0.00 11.01 28-Dec-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 23-Dec-2020 Disposed 4,800 0.000 7.08 0.00 7.08 24-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2020 Disposed 19,900 0.000 11.01 0.00 11.01 23-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2020 Disposed 143,000 0.000 11.01 0.00 11.01 21-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2020 Acquired 89,900 0.000 11.03 0.00 11.03 17-Dec-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Dec-2020 Disposed 36,900 0.000 7.08 0.00 7.08 17-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2020 Acquired 4,500 0.000 11.02 0.00 11.02 16-Dec-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Dec-2020 Disposed 59,700 0.000 7.09 0.00 7.09 16-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2020 Disposed 77,200 0.000 11.02 0.00 11.02 14-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2020 Acquired 77,900 0.000 11.03 0.00 11.03 11-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2020 Acquired 25,400 0.000 11.02 0.00 11.02 08-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2020 Disposed 52,600 0.000 11.02 0.00 11.02 07-Dec-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Dec-2020 Disposed 21,300 0.000 7.09 0.00 7.09 04-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2020 Acquired 440,000 0.000 11.02 0.00 11.02 03-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2020 Acquired 378,900 0.000 10.97 0.00 10.97 26-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Nov-2020 Acquired 500 0.000 10.93 0.00 10.93 25-Nov-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Nov-2020 Disposed 78,900 0.000 7.10 0.00 7.10 24-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2020 Disposed 282,300 0.000 10.93 0.00 10.93 23-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Nov-2020 Disposed 426,500 0.000 10.96 0.00 10.96 20-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Nov-2020 Disposed 1,400 0.000 11.01 0.00 11.01 19-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2020 Disposed 496,900 0.000 11.01 0.00 11.01 18-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2020 Disposed 11,300 0.000 11.06 0.00 11.06 18-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2020 Acquired 296,300 0.000 11.06 0.00 11.06 17-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2020 Disposed 1,600 0.000 11.03 0.00 11.03 17-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2020 Disposed 200 0.000 11.03 0.00 11.03 17-Nov-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 13-Nov-2020 Disposed 326,600 0.000 5.06 0.00 5.06 16-Nov-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 12-Nov-2020 Disposed 362,800 0.000 5.09 0.00 5.09 16-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Nov-2020 Disposed 54,200 0.000 11.03 0.00 11.03 16-Nov-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Nov-2020 Acquired 103,700 0.000 7.11 0.00 7.11 12-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2020 Disposed 29,800 0.000 11.04 0.00 11.04 12-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Nov-2020 Acquired 4,500 0.000 11.04 0.00 11.04 11-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2020 Disposed 16,400 0.000 11.04 0.00 11.04 11-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2020 Acquired 310,000 0.000 11.04 0.00 11.04 11-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Nov-2020 Acquired 177,000 0.000 11.04 0.00 11.04 10-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2020 Disposed 123,100 0.000 10.99 0.00 10.99 10-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2020 Acquired 222,200 0.000 10.99 0.00 10.99 10-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2020 Acquired 214,600 0.000 10.99 0.00 10.99 10-Nov-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 06-Nov-2020 Disposed 250,000 0.000 5.13 0.00 5.13 09-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Nov-2020 Acquired 148,000 0.000 10.95 0.00 10.95 09-Nov-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Nov-2020 Disposed 7,100 0.000 7.09 0.00 7.09 09-Nov-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Nov-2020 Acquired 62,000 0.000 7.09 0.00 7.09 09-Nov-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 05-Nov-2020 Disposed 750,000 0.000 5.16 0.00 5.16 06-Nov-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Nov-2020 Acquired 77,800 0.000 7.09 0.00 7.09 06-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2020 Acquired 6,700 0.000 10.94 0.00 10.94 04-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2020 Acquired 33,700 0.000 10.94 0.00 10.94 03-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Oct-2020 Disposed 59,700 0.000 10.93 0.00 10.93 02-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Oct-2020 Disposed 24,900 0.000 10.94 0.00 10.94 30-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Oct-2020 Disposed 9,200 0.000 7.08 0.00 7.08 23-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-Oct-2020 Disposed 38,800 0.000 7.08 0.00 7.08 23-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-Oct-2020 Acquired 38,200 0.000 7.08 0.00 7.08 23-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2020 Disposed 64,200 0.000 10.94 0.00 10.94 23-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2020 Acquired 435,800 0.000 10.94 0.00 10.94 22-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2020 Disposed 4,200 0.000 10.90 0.00 10.90 22-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2020 Acquired 7,200 0.000 10.90 0.00 10.90 21-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Oct-2020 Disposed 25,000 0.000 7.08 0.00 7.08 21-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Oct-2020 Acquired 93,200 0.000 7.08 0.00 7.08 21-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2020 Disposed 65,000 0.000 10.90 0.00 10.90 21-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2020 Acquired 458,600 0.000 10.90 0.00 10.90 13-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2020 Acquired 166,200 0.000 10.86 0.00 10.86 12-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2020 Acquired 850,200 0.000 10.84 0.00 10.84 12-Oct-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-Oct-2020 Disposed 59,900 0.000 5.25 0.00 5.25 09-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Oct-2020 Disposed 9,600 0.000 7.07 0.00 7.07 09-Oct-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 07-Oct-2020 Disposed 440,100 0.000 5.25 0.00 5.25 08-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Oct-2020 Disposed 128,500 0.000 7.07 0.00 7.07 08-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2020 Acquired 69,000 0.000 10.74 0.00 10.74 07-Oct-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Oct-2020 Disposed 39,500 0.000 7.09 0.00 7.09 07-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2020 Acquired 171,400 0.000 10.74 0.00 10.74 06-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2020 Acquired 27,400 0.000 10.72 0.00 10.72 05-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2020 Acquired 2,900 0.000 10.71 0.00 10.71 02-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2020 Acquired 101,500 0.000 10.71 0.00 10.71 01-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2020 Acquired 431,600 0.000 10.70 0.00 10.70 30-Sep-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 28-Sep-2020 Disposed 200,000 0.000 5.30 0.00 5.30 29-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2020 Acquired 113,500 0.000 10.65 0.00 10.65 28-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2020 Acquired 4,000 0.000 10.64 0.00 10.64 24-Sep-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 22-Sep-2020 Disposed 257,700 0.000 5.32 0.00 5.32 23-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2020 Acquired 134,500 0.000 10.64 0.00 10.64 21-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2020 Acquired 30,900 0.000 10.63 0.00 10.63 18-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2020 Acquired 2,500 0.000 10.62 0.00 10.62 17-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Sep-2020 Acquired 37,700 0.000 10.62 0.00 10.62 15-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Sep-2020 Acquired 55,700 0.000 10.62 0.00 10.62 14-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Sep-2020 Acquired 100 0.000 10.61 0.00 10.61 11-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2020 Acquired 40,000 0.000 10.61 0.00 10.61 10-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2020 Acquired 111,800 0.000 10.61 0.00 10.61 09-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2020 Acquired 15,000 0.000 10.60 0.00 10.60 04-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2020 Acquired 68,100 0.000 10.59 0.00 10.59 03-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2020 Acquired 361,000 0.000 10.59 0.00 10.59 02-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2020 Acquired 15,400 0.000 10.55 0.00 10.55 01-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2020 Acquired 85,000 0.000 10.54 0.00 10.54 26-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2020 Disposed 117,400 0.000 10.53 0.00 10.53 26-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2020 Disposed 24,300 0.000 10.53 0.00 10.53 26-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2020 Acquired 70,600 0.000 10.53 0.00 10.53 24-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2020 Disposed 60,900 0.000 10.54 0.00 10.54 24-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2020 Acquired 50,000 0.000 10.54 0.00 10.54 21-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2020 Acquired 800 0.000 10.54 0.00 10.54 19-Aug-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Aug-2020 Disposed 700 0.000 7.09 0.00 7.09 18-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2020 Acquired 86,900 0.000 10.54 0.00 10.54 17-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2020 Acquired 26,800 0.000 10.53 0.00 10.53 14-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2020 Acquired 76,600 0.000 10.53 0.00 10.53 13-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2020 Acquired 9,000 0.000 10.52 0.00 10.52 12-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2020 Disposed 122,200 0.000 10.52 0.00 10.52 12-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2020 Acquired 36,800 0.000 10.52 0.00 10.52 11-Aug-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 07-Aug-2020 Disposed 119,800 0.000 5.35 0.00 5.35 10-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2020 Acquired 311,200 0.000 10.53 0.00 10.53 07-Aug-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 05-Aug-2020 Disposed 500,000 0.000 5.37 0.00 5.37 07-Aug-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Aug-2020 Disposed 7,500 0.000 7.09 0.00 7.09 06-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2020 Acquired 94,100 0.000 10.50 0.00 10.50 06-Aug-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Aug-2020 Disposed 12,500 0.000 7.09 0.00 7.09 05-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2020 Disposed 167,500 0.000 10.49 0.00 10.49 05-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2020 Acquired 1,021,500 0.000 10.49 0.00 10.49 05-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2020 Acquired 151,900 0.000 10.49 0.00 10.49 05-Aug-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Aug-2020 Disposed 8,600 0.000 7.10 0.00 7.10 04-Aug-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 30-Jul-2020 Disposed 1,713,200 0.000 5.42 0.00 5.42 03-Aug-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 30-Jul-2020 Disposed 136,900 0.000 7.10 0.00 7.10 03-Aug-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 29-Jul-2020 Disposed 71,200 0.000 5.61 0.00 5.61 29-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Jul-2020 Disposed 62,200 0.000 7.11 0.00 7.11 29-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Jul-2020 Disposed 10,200 0.000 7.11 0.00 7.11 29-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Jul-2020 Acquired 128,800 0.000 7.11 0.00 7.11 29-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2020 Acquired 120,000 0.000 10.37 0.00 10.37 28-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Jul-2020 Disposed 2,100 0.000 7.11 0.00 7.11 28-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2020 Disposed 2,300 0.000 10.36 0.00 10.36 28-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2020 Acquired 100,000 0.000 10.36 0.00 10.36 27-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2020 Acquired 45,000 0.000 10.35 0.00 10.35 27-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2020 Acquired 30,300 0.000 10.35 0.00 10.35 27-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Jul-2020 Disposed 74,800 0.000 7.11 0.00 7.11 27-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Jul-2020 Disposed 21,000 0.000 7.11 0.00 7.11 24-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 23-Jul-2020 Disposed 44,500 0.000 7.12 0.00 7.12 23-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-Jul-2020 Disposed 92,800 0.000 7.12 0.00 7.12 22-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2020 Disposed 25,000 0.000 10.34 0.00 10.34 22-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-Jul-2020 Disposed 36,400 0.000 7.13 0.00 7.13 21-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Jul-2020 Disposed 86,900 0.000 7.14 0.00 7.14 21-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2020 Disposed 19,100 0.000 10.34 0.00 10.34 20-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Jul-2020 Disposed 30,000 0.000 7.15 0.00 7.15 20-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2020 Disposed 74,300 0.000 10.35 0.00 10.35 17-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2020 Acquired 330,800 0.000 10.35 0.00 10.35 17-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Jul-2020 Disposed 20,200 0.000 7.15 0.00 7.15 16-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Jul-2020 Disposed 33,700 0.000 7.15 0.00 7.15 16-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2020 Acquired 226,900 0.000 10.32 0.00 10.32 15-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2020 Acquired 10,400 0.000 10.29 0.00 10.29 13-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2020 Acquired 78,600 0.000 10.29 0.00 10.29 13-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2020 Acquired 1,600 0.000 10.29 0.00 10.29 10-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2020 Acquired 95,000 0.000 10.28 0.00 10.28 09-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Jul-2020 Acquired 22,700 0.000 7.15 0.00 7.15 07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Acquired 16,700 0.000 10.27 0.00 10.27 06-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2020 Acquired 27,000 0.000 10.27 0.00 10.27 02-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2020 Acquired 10,500 0.000 10.27 0.00 10.27 01-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2020 Disposed 29,400 0.000 10.27 0.00 10.27 30-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2020 Acquired 16,800 0.000 10.27 0.00 10.27 25-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2020 Disposed 82,700 0.000 10.27 0.00 10.27 25-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2020 Acquired 309,300 0.000 10.27 0.00 10.27 24-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 23-Jun-2020 Acquired 285,600 0.000 7.15 0.00 7.15 24-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2020 Disposed 100,300 0.000 10.24 0.00 10.24 24-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2020 Acquired 267,600 0.000 10.24 0.00 10.24 24-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2020 Acquired 248,700 0.000 10.24 0.00 10.24 23-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2020 Acquired 377,000 0.000 10.20 0.00 10.20 22-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2020 Disposed 76,500 0.000 10.15 0.00 10.15 19-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2020 Disposed 5,400 0.000 10.16 0.00 10.16 18-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Acquired 53,400 0.000 10.16 0.00 10.16 17-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2020 Acquired 2,100 0.000 10.16 0.00 10.16 15-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2020 Disposed 54,600 0.000 10.16 0.00 10.16 15-Jun-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 11-Jun-2020 Disposed 215,600 0.000 5.62 0.00 5.62 12-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2020 Disposed 111,900 0.000 10.16 0.00 10.16 11-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2020 Disposed 372,200 0.000 10.17 0.00 10.17 11-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2020 Acquired 228,100 0.000 10.17 0.00 10.17 10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Disposed 2,400 0.000 10.19 0.00 10.19 10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Acquired 68,200 0.000 10.19 0.00 10.19 09-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Jun-2020 Disposed 80,000 0.000 7.12 0.00 7.12 09-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Jun-2020 Acquired 66,000 0.000 7.12 0.00 7.12 09-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2020 Disposed 7,500 0.000 10.18 0.00 10.18 09-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2020 Acquired 75,300 0.000 10.18 0.00 10.18 05-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2020 Disposed 252,000 0.000 10.18 0.00 10.18 05-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2020 Acquired 200,900 0.000 10.18 0.00 10.18 05-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Jun-2020 Acquired 19,700 0.000 7.12 0.00 7.12 04-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2020 Others 2,243,396 0.000 10.18 0.00 10.18 04-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2020 Disposed 39,000 0.000 10.18 0.00 10.18 04-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Jun-2020 Acquired 135,900 0.000 7.12 0.00 7.12 03-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 29-May-2020 Acquired 474,000 0.000 10.19 0.00 10.19 03-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 02-Jun-2020 Acquired 42,300 0.000 7.10 0.00 7.10 02-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 28-May-2020 Disposed 4,100 0.000 10.13 0.00 10.13 02-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 28-May-2020 Acquired 7,990 0.000 10.13 0.00 10.13 29-May-2020 EMPLOYEES PROVIDENT FUND BOARD 22-May-2020 Disposed 463,300 0.000 10.13 0.00 10.13 29-May-2020 EMPLOYEES PROVIDENT FUND BOARD 22-May-2020 Acquired 433,000 0.000 10.13 0.00 10.13 29-May-2020 EMPLOYEES PROVIDENT FUND BOARD 22-May-2020 Acquired 229,200 0.000 10.13 0.00 10.13 28-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-May-2020 Acquired 301,000 0.000 7.10 0.00 7.10 28-May-2020 EMPLOYEES PROVIDENT FUND BOARD 21-May-2020 Disposed 16,000 0.000 10.11 0.00 10.11 28-May-2020 EMPLOYEES PROVIDENT FUND BOARD 21-May-2020 Acquired 70,300 0.000 10.11 0.00 10.11 27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Disposed 1,185,600 0.000 10.10 0.00 10.10 27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Acquired 881,300 0.000 10.10 0.00 10.10 27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Acquired 80,000 0.000 10.10 0.00 10.10 27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Acquired 77,800 0.000 10.10 0.00 10.10 27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Acquired 64,700 0.000 10.10 0.00 10.10 22-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-May-2020 Acquired 106,100 0.000 7.07 0.00 7.07 22-May-2020 EMPLOYEES PROVIDENT FUND BOARD 19-May-2020 Disposed 15,000 0.000 10.11 0.00 10.11 22-May-2020 EMPLOYEES PROVIDENT FUND BOARD 19-May-2020 Acquired 119,200 0.000 10.11 0.00 10.11 22-May-2020 EMPLOYEES PROVIDENT FUND BOARD 19-May-2020 Acquired 55,100 0.000 10.11 0.00 10.11 22-May-2020 EMPLOYEES PROVIDENT FUND BOARD 19-May-2020 Acquired 51,900 0.000 10.11 0.00 10.11 21-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-May-2020 Acquired 274,800 0.000 7.05 0.00 7.05 21-May-2020 EMPLOYEES PROVIDENT FUND BOARD 18-May-2020 Acquired 221,800 0.000 10.09 0.00 10.09 20-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-May-2020 Acquired 177,800 0.000 7.02 0.00 7.02 20-May-2020 EMPLOYEES PROVIDENT FUND BOARD 15-May-2020 Acquired 43,000 0.000 10.07 0.00 10.07 18-May-2020 EMPLOYEES PROVIDENT FUND BOARD 13-May-2020 Acquired 194,700 0.000 10.06 0.00 10.06 14-May-2020 EMPLOYEES PROVIDENT FUND BOARD 08-May-2020 Acquired 233,300 0.000 10.04 0.00 10.04 13-May-2020 EMPLOYEES PROVIDENT FUND BOARD 06-May-2020 Acquired 166,800 0.000 10.01 0.00 10.01 12-May-2020 EMPLOYEES PROVIDENT FUND BOARD 05-May-2020 Acquired 110,900 0.000 9.99 0.00 9.99 08-May-2020 EMPLOYEES PROVIDENT FUND BOARD 04-May-2020 Acquired 39,500 0.000 9.98 0.00 9.98 06-May-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2020 Acquired 167,800 0.000 9.98 0.00 9.98 05-May-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2020 Acquired 187,000 0.000 9.96 0.00 9.96 04-May-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2020 Acquired 70,200 0.000 9.94 0.00 9.94 30-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2020 Acquired 175,800 0.000 9.93 0.00 9.93 29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2020 Acquired 93,700 0.000 9.91 0.00 9.91 27-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2020 Disposed 191,900 0.000 9.90 0.00 9.90 23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Disposed 57,900 0.000 9.92 0.00 9.92 22-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2020 Disposed 85,400 0.000 9.93 0.00 9.93 21-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2020 Acquired 228,100 0.000 9.94 0.00 9.94 20-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2020 Acquired 67,900 0.000 9.91 0.00 9.91 17-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2020 Acquired 15,600 0.000 9.90 0.00 9.90 16-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2020 Acquired 139,600 0.000 9.90 0.00 9.90 15-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2020 Disposed 769,900 0.000 9.89 0.00 9.89 15-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2020 Disposed 73,200 0.000 9.89 0.00 9.89 14-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 10-Apr-2020 Acquired 914,500 0.000 5.64 0.00 5.64 14-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2020 Disposed 1,778,500 0.000 9.98 0.00 9.98 13-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2020 Disposed 1,320,600 0.000 10.18 0.00 10.18 13-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 09-Apr-2020 Acquired 2,000,000 0.000 5.54 0.00 5.54 10-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-Apr-2020 Acquired 2,000,000 0.000 5.32 0.00 5.32 10-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2020 Acquired 757,000 0.000 10.33 0.00 10.33 09-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2020 Acquired 121,900 0.000 10.24 0.00 10.24 09-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 07-Apr-2020 Acquired 222,700 0.000 5.10 0.00 5.10 08-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2020 Disposed 2,250,000 0.000 10.23 0.00 10.23 07-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2020 Acquired 125,700 0.000 10.48 0.00 10.48 03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Acquired 605,600 0.000 10.47 0.00 10.47 02-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2020 Acquired 449,000 0.000 10.40 0.00 10.40 01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Disposed 34,600 0.000 10.35 0.00 10.35 31-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2020 Acquired 1,100 0.000 10.35 0.00 10.35 30-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2020 Acquired 119,500 0.000 10.35 0.00 10.35 27-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2020 Acquired 205,800 0.000 10.34 0.00 10.34 26-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2020 Acquired 1,000,000 0.000 10.32 0.00 10.32 25-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2020 Acquired 166,700 0.000 10.20 0.00 10.20 24-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2020 Acquired 1,966,300 0.000 10.18 0.00 10.18 23-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2020 Acquired 1,497,100 0.000 9.97 0.00 9.97 20-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2020 Acquired 559,000 0.000 9.80 0.00 9.80 18-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2020 Acquired 305,000 0.000 9.74 0.00 9.74 18-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2020 Acquired 2,148,100 0.000 9.70 0.00 9.70 17-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2020 Acquired 1,197,300 0.000 9.46 0.00 9.46 16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Mar-2020 Disposed 402,900 0.000 7.00 0.00 7.00 16-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2020 Acquired 137,000 0.000 9.33 0.00 9.33 13-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2020 Acquired 459,200 0.000 9.31 0.00 9.31 12-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2020 Acquired 1,274,400 0.000 9.26 0.00 9.26 11-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2020 Others 1,600 0.000 9.12 0.00 9.12 07-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 03-Apr-2020 Notice of Interest 1,913,700 0.000 5.07 0.00 5.07 13-Aug-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Aug-2019 Notice of Interest 134,300 0.000 5.01 0.00 5.01 20-Feb-2019 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 14-Feb-2019 Notice of Interest 1,500,000 0.000 5.14 0.00 5.14 02-Aug-2018 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Aug-2018 Notice of Interest 2,008,300 0.000 5.25 0.00 5.25 06-Nov-2017 MR LIM KEONG HUI 03-Nov-2017 Notice of Interest 407,005,000 0.000 0.00 50.67 50.67 06-Nov-2017 TAN SRI LIM KOK THAY 03-Nov-2017 Notice of Interest 407,374,000 0.000 0.05 50.67 50.72 31-Oct-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Oct-2017 Notice of Interest 2,016,700 0.000 5.00 0.00 5.00 10-Jan-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 30-Dec-2016 Notice of Interest 1,000,000 0.000 5.10 0.00 5.10 11-Aug-2016 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Aug-2016 Notice of Interest 1,000,000 0.000 5.03 0.00 5.03 04-Sep-2014 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Aug-2014 Notice of Interest 38,525,800 0.000 5.01 0.00 5.01 02-Jun-2014 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-May-2014 Notice of Interest 38,420,500 0.000 5.04 0.00 5.04 20-Sep-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 12-Sep-2012 Notice of Interest 38,386,300 0.000 4.80 0.26 5.06 15-May-2012 KIEN HUAT INTERNATIONAL LIMITED 09-May-2012 Notice of Interest 407,005,000 0.000 0.00 53.64 53.64 04-Aug-2008 LEMBAGA TABUNG ANGKATAN TENTERA 15-Jul-2008 Notice of Interest 92,000 0.000 5.03 0.00 5.03 11-Apr-2008 LEMBAGA TABUNG ANGKATAN TENTERA 21-Mar-2008 Notice of Interest 90,000 0.000 5.03 0.00 5.03 08-Mar-2007 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2007 Notice of Interest 38,989,400 0.000 5.19 0.00 5.19 22-Dec-2006 EMPLOYEES PROVIDENT FUND BOARD 06-Dec-2006 Notice of Interest 38,322,100 0.000 5.12 0.00 5.12 07-Feb-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 05-Feb-2020 Notice of Person Ceasing 1,800,000 0.000 0.00 0.00 0.00 01-Jul-2019 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Jun-2019 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 03-Nov-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) ("KWAP") 02-Nov-2017 Notice of Person Ceasing 1,000,000 0.000 0.00 0.00 0.00 25-Jan-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Jan-2017 Notice of Person Ceasing 500,000 0.000 0.00 0.00 0.00 18-Oct-2016 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Oct-2016 Notice of Person Ceasing 500,000 0.000 0.00 0.00 0.00 06-Nov-2015 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Nov-2015 Notice of Person Ceasing 417,600 0.000 0.00 0.00 0.00 24-Jun-2014 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Jun-2014 Notice of Person Ceasing 100,000 0.000 0.00 0.00 0.00 12-May-2014 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-May-2014 Notice of Person Ceasing 199,100 0.000 0.00 0.00 0.00 06-Nov-2008 LEMBAGA TABUNG ANGKATAN TENTERA 30-Oct-2008 Notice of Person Ceasing 1,500,000 0.000 0.00 0.00 0.00 02-May-2008 LEMBAGA TABUNG ANGKATAN TENTERA 25-Apr-2008 Notice of Person Ceasing 790,600 0.000 0.00 0.00 0.00 27-Feb-2008 LEMBAGA TABUNG ANGKATAN TENTERA 15-Feb-2008 Notice of Person Ceasing 659,800 0.000 0.00 0.00 0.00 21-Feb-2007 EMPLOYEES PROVIDENT FUND BOARD 07-Feb-2007 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00
pushparaj should see some window dressing, end of 2015. 23/12/2015 6:26 PM
pushparaj Epf buying. Think will go up. 31/12/2015 6:33 PM
supermix88 pushparaj Epf buying. Think will go up. 31/12/2015 18:33 Hopefully lah as I had been holding this counter for quite sometime now, maybe the NINO effect will help. 05/04/2016 7:01 AM
duitKWSPkita Good morning to everyone. Hope you guys are doing well there. I'm watching CPO counters like FGV, GENP, Sime Darby, CEPAT and TDM(my favorite). Mid autumn festival and Diwali festive are around the corner so I do predict export volume slowly pick up and price will follow suit. Currently, CPO price must stay above RM2,253-2,259 should any price dip below this consider mission aborted. I'm buying GENP today for mid term investment. After FGV heavily acquired by LTH I'm shifting to Sime Darby as newly appointed PNB Chairman Tan Sri Abdul Wahid will strengthen Sime Darby's position as Top 3 most profitable GLC company. Because of this I also invest in Sime-C3 today. Happy investing. 01/08/2016 4:19 PM
paperplane not buying your SKPRES only ah duit bro 01/08/2016 4:20 PM
EconomyKing Next quarterly result Very Good. Warrant in discount 07/12/2016 3:13 PM
VivoPrince GENP has become a darling plantation stock once again. Prices have been holding steady at the RM11.50 region. 13/02/2017 6:54 PM
dompeilee I Q-ed to buy @ 11.38 & then 11.40 this morning...just in case...someone throw down. Wow, I GOT some!!! Now I can collect voucher @ the AGM :D 15/05/2017 11:06 AM
bobbychan Wondering why GENP keep dropping 28/07/2017 11:46 AM
leecuteguy People turn to other stock...... 28/07/2017 12:11 PM
bobbychan You still holding ? Leecuteguy 28/07/2017 2:28 PM
isandy why does this stock keep dropping? Isnt genting premium outlet opened already? it should have been higher 04/08/2017 11:43 AM
Visva Do you know when the annual report of 2017 will be out 14/03/2018 1:34 PM
Rainmaker6890 Talked to my friend in the meteorologist department, understand that La Nina is very unlikely and this will put a dampen to the supply. This on top of a bad harvest induced by El nino. Hence we can see why GENP rationalise the expected decline in top line contribution with the push into GPO. Expect to see a very stable sideway price movement until next year comes... Any purchase now is purely for door gift. 07/08/2018 9:30 PM
shpg22 I think GENP need to stop giving out Special dividend to pare down its rising debts. 03/11/2018 5:00 PM
James Ng https://klse.i3investor.com/blogs/general/191269.jsp [转贴] [Facebook live:浅谈Genting Plantations bhd (GenP)] - James的股票投资James Share Investing 24/01/2019 9:38 AM
shpg22 Terrible result, but price still well supported. 05/04/2019 9:44 PM
James Ng https://klse.i3investor.com/blogs/general/201266.jsp [转贴] [GENTING PLANTATIONS BHD:2019年的FFB产量预计将进一步上升,因其印度尼西亚业务的产量将增加,这得益于其他面积的成熟和更好的树龄] - James的股票投资James Share Investing 07/04/2019 2:01 PM
James Ng https://klse.i3investor.com/blogs/general/206234.jsp [转贴] [Facebook live:浅谈Genting Plantations bhd (GenP)] - James的股票投资James Share Investing 13/05/2019 9:26 PM
James Ng https://klse.i3investor.com/blogs/general/220546.jsp [转贴] [Facebook live video:浅谈Genting Plantations bhd (GenP)] - James的股票投资James Share Investing 20/08/2019 9:17 PM
patient_invest Why buy GenP, the dividend is so bad? are you guys buying for the land value? 29/08/2019 8:01 AM
antidebt https://malaysia.news.yahoo.com/greenpeace-claims-genting-group-among-221127665.html Gen P cause the haze, Faster sell this idiot counter. 25/09/2019 2:10 PM
limkokthye http://www.msn.com/en-my/news/national/greenpeace-claims-genting-group-among-palm-oil-firms-with-most-burnt-land-in-indonesia/ar-AAHN7P6?li=BBr8Hnu&ocid=ASUDHP 25/09/2019 7:30 PM
Vulture123 https://www.klsescreener.com/v2/news/view/589950 What’s going to happen to all the palm oil Companies ? 14/10/2019 7:13 PM
kaleemtheman Genting Plantations Bhd (“buy”; TP: RM11.18) 21/11/2019 2:17 PM
kaleemtheman Its revenue contracted a marginal 2.8% to RM475.37 million from RM488.84 million, on lower contributions from its property developments which were at their early stages of construction, the group said in a stock exchange filing yesterday. Revenue from its plantation and downstream manufacturing segments, however, improved year-on-year mainly on higher fresh fruit bunch (FFB) production and an improved sales volume of derivative palm products. 05/12/2019 3:44 PM
James Ng https://klse.i3investor.com/blogs/general/245634.jsp [转贴] [Facebook live video:浅谈Genting Plantations bhd (GenP)] - James的股票投资James Share Investing 09/12/2019 9:20 PM
LouiseS GENP's earning performance has been overall decreasing in last five years, whereby its earning per share overall decreased from 46.6 sen to 20.5 sen. Return on equity is around 3.9%. Dividend paid to shareholders in 2018 is 13 sen per share. Dividend yield is around 1.23%. https://louisesinvesting.blogspot.com/2019/12/comments-on-genting-plantations-berhad.html 16/12/2019 5:08 PM
ramada Read this. https://www.theedgemarkets.com/article/genting-plantations-sarawak-oil-palms-cpo-stays-above-rm3000tonne 27/12/2019 7:19 PM
RedEagle President Trump has warned the US is "targeting" 52 Iranian sites and will strike "very fast and very hard" if Tehran attacks Americans or US assets. The president's remarks followed the US assassination of Qasem Soleimani, a top Iranian general, in a drone strike. Soleimani's killing was a major escalation between the two nations, and Iran vowed to take "severe revenge". Writing on Twitter, Mr Trump accused Iran of "talking very boldly about targeting certain USA assets". He said the US had identified 52 Iranian sites, some "at a very high level & important to Iran & the Iranian culture", and warned they would be "HIT VERY FAST AND HARD" if Tehran struck at the US. 05/01/2020 9:16 PM
LouiseS Based on comparison of 44 plantation counters listed in Bursa Malaysia, GENTING PLANTATIONS is shown to be one of the TOP 8 plantation counters worthy to pay attention to and potentially invest in. GENTING PLANTATIONS stands out in performance indicators such as having consistently steady earning per share (> 10 sen per share), high market capitalization (RM 9,512 million) and high cash flow reserve (RM 950 million). https://louisesinvesting.blogspot.com/2020/01/comparison-of-major-plantations.html 20/01/2020 12:29 PM
RainT why not buy GENTING instead of GENP? GENTING is severely undervalued now 20/03/2020 6:08 PM
Ikigai India starting to purchase palm oil from us already 21/05/2020 1:47 PM
cocdaddy oil up, plantation is next 05/06/2020 11:36 AM
Gtrade Harga CPO lambung lagi Makan roti tak perlu lagi Pekebun sawit senyum di hati Buang kancil Protonx70 yg mari Saham sawit sikit sikit beli 22/09/2020 10:55 AM
fishchu The plantation companies fared well in 3Q20 too, thanks to the rebound on crude palm oil prices. Genting Plantations Bhd’s quarterly profit leaped 241.8% y-o-y, Sarawak Oil Palms Bhd (138.8%), IOI Corp Bhd (86.5%) and United Plantations Bhd (58.3%). Meanwhile, both Sime Darby Plantation Bhd and FGV Holdings Bhd have turned profitable. 03/12/2020 10:16 PM
collie This stock worth a lot more than 9.30. Hold tight tight 25/02/2021 9:31 AM
Gtrade WORLD soft and hard commodity prices is on uptrend for past 8 months . Copper is up 70% so far. Same other metals. Even CPO is now hovering about 4000rgt from $1800 a year ago. Will Malaysian plantation related counters see a super bull rally this year? 25/02/2021 11:15 AM
Comment