Highlights
KLSE: MISC (3816)       MISC BHD MAIN : Transportation&Logistics
Last Price Today's Change   Day's Range   Trading Volume
6.82   -0.05 (0.73%)  6.78 - 6.90  1,506,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Disposed 688,100 0.000 8.21 0.00 8.21 View Detail
01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Acquired 18,000 0.000 8.21 0.00 8.21 View Detail
03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Disposed 1,589,300 0.000 8.21 0.00 8.21 View Detail
03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Acquired 183,000 0.000 8.21 0.00 8.21 View Detail
06-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2020 Disposed 255,000 0.000 8.21 0.00 8.21 View Detail
07-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2020 Disposed 2,214,500 0.000 8.16 0.00 8.16 View Detail
07-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2020 Acquired 68,700 0.000 8.16 0.00 8.16 View Detail
08-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2020 Disposed 2,838,300 0.000 8.10 0.00 8.10 View Detail
08-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2020 Acquired 120,100 0.000 8.10 0.00 8.10 View Detail
09-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2020 Disposed 1,896,000 0.000 8.07 0.00 8.07 View Detail
09-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2020 Acquired 364,000 0.000 8.07 0.00 8.07 View Detail
09-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2020 Acquired 67,800 0.000 8.07 0.00 8.07 View Detail
10-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2020 Disposed 1,483,200 0.000 8.05 0.00 8.05 View Detail
10-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2020 Acquired 629,600 0.000 8.05 0.00 8.05 View Detail
10-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2020 Acquired 156,100 0.000 8.05 0.00 8.05 View Detail
10-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2020 Acquired 141,100 0.000 8.05 0.00 8.05 View Detail
13-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2020 Disposed 1,761,800 0.000 8.01 0.00 8.01 View Detail
14-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2020 Disposed 2,241,400 0.000 7.96 0.00 7.96 View Detail
15-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2020 Acquired 316,000 0.000 7.97 0.00 7.97 View Detail
16-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2020 Acquired 400,200 0.000 7.98 0.00 7.98 View Detail
17-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2020 Acquired 765,100 0.000 8.00 0.00 8.00 View Detail
20-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2020 Acquired 2,439,800 0.000 8.05 0.00 8.05 View Detail
20-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2020 Acquired 90,700 0.000 8.05 0.00 8.05 View Detail
21-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2020 Acquired 2,217,400 0.000 8.10 0.00 8.10 View Detail
22-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2020 Acquired 2,897,100 0.000 8.17 0.00 8.17 View Detail
23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Disposed 452,300 0.000 8.18 0.00 8.18 View Detail
23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Acquired 681,800 0.000 8.18 0.00 8.18 View Detail
23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Acquired 119,000 0.000 8.18 0.00 8.18 View Detail
24-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2020 Acquired 557,900 0.000 8.19 0.00 8.19 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2020 Disposed 309,300 0.000 8.20 0.00 8.20 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2020 Acquired 466,100 0.000 8.20 0.00 8.20 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2020 Acquired 255,400 0.000 8.20 0.00 8.20 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2020 Acquired 8,000,000 0.000 8.38 0.00 8.38 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2020 Disposed 456,500 0.000 8.19 0.00 8.19 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2020 Acquired 498,500 0.000 8.19 0.00 8.19 View Detail
30-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2020 Disposed 425,200 0.000 8.43 0.00 8.43 View Detail
30-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2020 Acquired 2,473,400 0.000 8.43 0.00 8.43 View Detail
30-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2020 Acquired 439,000 0.000 8.43 0.00 8.43 View Detail
30-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2020 Acquired 25,000 0.000 8.43 0.00 8.43 View Detail
04-May-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2020 Acquired 1,460,100 0.000 8.47 0.00 8.47 View Detail
04-May-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2020 Acquired 239,100 0.000 8.47 0.00 8.47 View Detail
05-May-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2020 Disposed 109,900 0.000 8.50 0.00 8.50 View Detail
05-May-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2020 Acquired 1,000,000 0.000 8.50 0.00 8.50 View Detail
05-May-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2020 Acquired 441,000 0.000 8.50 0.00 8.50 View Detail
06-May-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2020 Acquired 381,000 0.000 8.52 0.00 8.52 View Detail
06-May-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2020 Acquired 224,300 0.000 8.52 0.00 8.52 View Detail
13-May-2020 EMPLOYEES PROVIDENT FUND BOARD 06-May-2020 Acquired 330,000 0.000 8.52 0.00 8.52 View Detail
15-May-2020 EMPLOYEES PROVIDENT FUND BOARD 08-May-2020 Disposed 300,000 0.000 8.52 0.00 8.52 View Detail
15-May-2020 EMPLOYEES PROVIDENT FUND BOARD 12-May-2020 Disposed 250,800 0.000 8.52 0.00 8.52 View Detail
15-May-2020 EMPLOYEES PROVIDENT FUND BOARD 12-May-2020 Acquired 320,200 0.000 8.52 0.00 8.52 View Detail
15-May-2020 EMPLOYEES PROVIDENT FUND BOARD 12-May-2020 Acquired 159,300 0.000 8.52 0.00 8.52 View Detail
18-May-2020 EMPLOYEES PROVIDENT FUND BOARD 13-May-2020 Disposed 1,500,000 0.000 8.50 0.00 8.50 View Detail
18-May-2020 EMPLOYEES PROVIDENT FUND BOARD 13-May-2020 Acquired 469,800 0.000 8.50 0.00 8.50 View Detail
19-May-2020 EMPLOYEES PROVIDENT FUND BOARD 14-May-2020 Acquired 1,000,000 0.000 8.55 0.00 8.55 View Detail
19-May-2020 EMPLOYEES PROVIDENT FUND BOARD 14-May-2020 Acquired 731,500 0.000 8.55 0.00 8.55 View Detail
19-May-2020 EMPLOYEES PROVIDENT FUND BOARD 14-May-2020 Acquired 500,000 0.000 8.55 0.00 8.55 View Detail
20-May-2020 EMPLOYEES PROVIDENT FUND BOARD 15-May-2020 Acquired 419,100 0.000 8.56 0.00 8.56 View Detail
20-May-2020 EMPLOYEES PROVIDENT FUND BOARD 15-May-2020 Acquired 5,800 0.000 8.56 0.00 8.56 View Detail
21-May-2020 EMPLOYEES PROVIDENT FUND BOARD 18-May-2020 Acquired 516,200 0.000 8.57 0.00 8.57 View Detail
22-May-2020 EMPLOYEES PROVIDENT FUND BOARD 19-May-2020 Disposed 1,300,000 0.000 8.55 0.00 8.55 View Detail
22-May-2020 EMPLOYEES PROVIDENT FUND BOARD 19-May-2020 Acquired 666,600 0.000 8.55 0.00 8.55 View Detail
27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Disposed 1,824,800 0.000 8.51 0.00 8.51 View Detail
29-May-2020 EMPLOYEES PROVIDENT FUND BOARD 22-May-2020 Acquired 1,232,300 0.000 8.55 0.00 8.55 View Detail
29-May-2020 EMPLOYEES PROVIDENT FUND BOARD 22-May-2020 Acquired 414,900 0.000 8.55 0.00 8.55 View Detail
01-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 27-May-2020 Acquired 465,000 0.000 8.56 0.00 8.56 View Detail
02-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 28-May-2020 Disposed 138,600 0.000 8.57 0.00 8.57 View Detail
02-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 28-May-2020 Acquired 362,000 0.000 8.57 0.00 8.57 View Detail
03-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 29-May-2020 Acquired 150,000 0.000 8.57 0.00 8.57 View Detail
04-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2020 Transferred 11,159,483 0.000 8.57 0.00 8.57 View Detail
05-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2020 Disposed 238,700 0.000 8.57 0.00 8.57 View Detail
05-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2020 Acquired 241,500 0.000 8.57 0.00 8.57 View Detail
09-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2020 Disposed 68,500 0.000 8.57 0.00 8.57 View Detail
09-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2019 Acquired 40,000 0.000 8.57 0.00 8.57 View Detail
10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Disposed 426,600 0.000 8.55 0.00 8.55 View Detail
10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Disposed 365,500 0.000 8.55 0.00 8.55 View Detail
11-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2020 Disposed 433,000 0.000 8.62 0.00 8.62 View Detail
11-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2020 Acquired 3,280,500 0.000 8.62 0.00 8.62 View Detail
11-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2020 Acquired 100,000 0.000 8.62 0.00 8.62 View Detail
12-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2020 Disposed 434,000 0.000 8.73 0.00 8.73 View Detail
12-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2020 Disposed 5,100 0.000 8.73 0.00 8.73 View Detail
12-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2020 Acquired 5,400,000 0.000 8.73 0.00 8.73 View Detail
15-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2020 Disposed 40,400 0.000 8.79 0.00 8.79 View Detail
15-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2020 Disposed 25,000 0.000 8.79 0.00 8.79 View Detail
15-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2020 Acquired 2,704,200 0.000 8.79 0.00 8.79 View Detail
16-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2020 Acquired 3,549,500 0.000 8.87 0.00 8.87 View Detail
17-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2020 Acquired 2,749,700 0.000 8.93 0.00 8.93 View Detail
18-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Disposed 996,300 0.000 9.03 0.00 9.03 View Detail
18-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Disposed 393,600 0.000 9.03 0.00 9.03 View Detail
18-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Acquired 6,000,000 0.000 9.03 0.00 9.03 View Detail
19-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2020 Disposed 143,200 0.000 9.07 0.00 9.07 View Detail
19-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2020 Acquired 1,841,700 0.000 9.07 0.00 9.07 View Detail
22-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2020 Disposed 4,300 0.000 9.11 0.00 9.11 View Detail
22-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2020 Acquired 1,796,300 0.000 9.11 0.00 9.11 View Detail
23-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2020 Acquired 2,000,000 0.000 9.16 0.00 9.16 View Detail
24-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2020 Acquired 300,000 0.000 9.17 0.00 9.17 View Detail
24-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2020 Acquired 187,400 0.000 9.17 0.00 9.17 View Detail
24-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Jun-2020 Acquired 80,500 0.000 9.17 0.00 9.17 View Detail
25-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jun-2020 Disposed 1,000,000 0.000 9.15 0.00 9.15 View Detail
26-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2020 Disposed 1,967,200 0.000 9.12 0.00 9.12 View Detail
26-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2020 Acquired 921,000 0.000 9.12 0.00 9.12 View Detail
26-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jun-2020 Acquired 100,000 0.000 9.12 0.00 9.12 View Detail
29-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2020 Disposed 674,600 0.000 9.12 0.00 9.12 View Detail
29-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2020 Acquired 670,400 0.000 9.12 0.00 9.12 View Detail
30-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2020 Disposed 329,600 0.000 9.13 0.00 9.13 View Detail
30-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2020 Acquired 460,000 0.000 9.13 0.00 9.13 View Detail
01-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2020 Disposed 1,982,400 0.000 9.10 0.00 9.10 View Detail
01-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2020 Acquired 553,000 0.000 9.10 0.00 9.10 View Detail
02-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2020 Disposed 1,392,800 0.000 9.06 0.00 9.06 View Detail
03-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2020 Disposed 2,111,000 0.000 9.03 0.00 9.03 View Detail
03-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2020 Acquired 376,200 0.000 9.03 0.00 9.03 View Detail
03-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2020 Acquired 50,000 0.000 9.03 0.00 9.03 View Detail
06-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2020 Acquired 314,500 0.000 9.04 0.00 9.04 View Detail
06-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2020 Acquired 230,800 0.000 9.04 0.00 9.04 View Detail
06-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2020 Acquired 150,000 0.000 9.04 0.00 9.04 View Detail
07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Disposed 964,300 0.000 9.03 0.00 9.03 View Detail
07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Disposed 168,700 0.000 9.03 0.00 9.03 View Detail
07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Acquired 481,700 0.000 9.03 0.00 9.03 View Detail
07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Acquired 75,100 0.000 9.03 0.00 9.03 View Detail
07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Acquired 50,000 0.000 9.03 0.00 9.03 View Detail
08-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2020 Acquired 887,200 0.000 9.05 0.00 9.05 View Detail
08-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2020 Acquired 118,900 0.000 9.05 0.00 9.05 View Detail
08-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2020 Acquired 50,000 0.000 9.05 0.00 9.05 View Detail
09-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2020 Disposed 391,900 0.000 9.06 0.00 9.06 View Detail
09-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2020 Disposed 40,700 0.000 9.06 0.00 9.06 View Detail
09-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2020 Acquired 463,900 0.000 9.06 0.00 9.06 View Detail
09-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2020 Acquired 234,900 0.000 9.06 0.00 9.06 View Detail
10-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2020 Disposed 26,700 0.000 9.06 0.00 9.06 View Detail
10-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2020 Acquired 173,100 0.000 9.06 0.00 9.06 View Detail
13-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2020 Disposed 548,400 0.000 9.05 0.00 9.05 View Detail
13-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2020 Disposed 107,700 0.000 9.05 0.00 9.05 View Detail
14-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jul-2020 Acquired 534,600 0.000 9.06 0.00 9.06 View Detail
15-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2020 Acquired 690,100 0.000 9.08 0.00 9.08 View Detail
16-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2020 Disposed 128,300 0.000 9.07 0.00 9.07 View Detail
17-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2020 Disposed 180,000 0.000 9.07 0.00 9.07 View Detail
20-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2020 Disposed 1,245,300 0.000 9.04 0.00 9.04 View Detail
21-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2020 Disposed 120,300 0.000 9.04 0.00 9.04 View Detail
22-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2020 Acquired 641,000 0.000 9.05 0.00 9.05 View Detail
23-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2020 Acquired 226,200 0.000 9.06 0.00 9.06 View Detail
24-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2020 Acquired 1,000,000 0.000 9.08 0.00 9.08 View Detail
27-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2020 Acquired 320,000 0.000 9.09 0.00 9.09 View Detail
28-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2020 Disposed 197,500 0.000 9.08 0.00 9.08 View Detail
29-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2020 Disposed 1,351,700 0.000 9.05 0.00 9.05 View Detail
30-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Jul-2020 Acquired 110,100 0.000 9.05 0.00 9.05 View Detail
03-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2020 Acquired 572,400 0.000 9.07 0.00 9.07 View Detail
04-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Jul-2020 Acquired 955,600 0.000 9.09 0.00 9.09 View Detail
05-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jul-2020 Disposed 655,600 0.000 9.07 0.00 9.07 View Detail
06-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2020 Acquired 116,600 0.000 9.08 0.00 9.08 View Detail
07-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2020 Disposed 255,400 0.000 9.08 0.00 9.08 View Detail
07-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2020 Acquired 227,800 0.000 9.08 0.00 9.08 View Detail
10-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2020 Acquired 273,100 0.000 9.08 0.00 9.08 View Detail
11-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2020 Acquired 7,200 0.000 9.08 0.00 9.08 View Detail
12-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Aug-2020 Acquired 389,100 0.000 9.09 0.00 9.09 View Detail
13-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2020 Acquired 413,500 0.000 9.10 0.00 9.10 View Detail
17-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2020 Disposed 23,500 0.000 9.10 0.00 9.10 View Detail
18-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Aug-2020 Disposed 34,800 0.000 9.10 0.00 9.10 View Detail
19-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Aug-2020 Acquired 467,900 0.000 9.11 0.00 9.11 View Detail
21-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2020 Acquired 775,800 0.000 9.13 0.00 9.13 View Detail
21-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Aug-2020 Acquired 22,900 0.000 9.13 0.00 9.13 View Detail
24-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2020 Acquired 442,800 0.000 9.14 0.00 9.14 View Detail
25-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2020 Disposed 400 0.000 9.14 0.00 9.14 View Detail
25-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2020 Acquired 133,400 0.000 9.14 0.00 9.14 View Detail
26-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2020 Acquired 428,800 0.000 9.15 0.00 9.15 View Detail
27-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2020 Disposed 100,000 0.000 9.15 0.00 9.15 View Detail
27-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2020 Disposed 60,200 0.000 9.15 0.00 9.15 View Detail
28-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Aug-2020 Disposed 5,900 0.000 9.15 0.00 9.15 View Detail
28-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Aug-2020 Acquired 122,700 0.000 9.15 0.00 9.15 View Detail
01-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2020 Acquired 479,600 0.000 9.16 0.00 9.16 View Detail
02-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2020 Acquired 345,800 0.000 9.17 0.00 9.17 View Detail
03-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2020 Acquired 72,300 0.000 9.17 0.00 9.17 View Detail
04-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2020 Disposed 100,000 0.000 9.21 0.00 9.21 View Detail
04-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2020 Acquired 2,000,000 0.000 9.21 0.00 9.21 View Detail
07-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Sep-2020 Acquired 1,500,000 0.000 9.25 0.00 9.25 View Detail
08-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2020 Acquired 1,500,000 0.000 9.28 0.00 9.28 View Detail
09-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2020 Acquired 1,500,000 0.000 9.31 0.00 9.31 View Detail
09-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2020 Acquired 7,200 0.000 9.31 0.00 9.31 View Detail
10-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2020 Acquired 950,000 0.000 9.33 0.00 9.33 View Detail
11-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2020 Acquired 9,600 0.000 9.33 0.00 9.33 View Detail
14-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Sep-2020 Acquired 100,000 0.000 9.34 0.00 9.34 View Detail
14-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Sep-2020 Acquired 42,800 0.000 9.34 0.00 9.34 View Detail
15-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Sep-2020 Acquired 117,300 0.000 9.34 0.00 9.34 View Detail
18-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Sep-2020 Acquired 72,900 0.000 9.34 0.00 9.34 View Detail
21-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Sep-2020 Disposed 20,000 0.000 9.34 0.00 9.34 View Detail
22-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2020 Acquired 493,200 0.000 9.35 0.00 9.35 View Detail
23-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2020 Acquired 500,000 0.000 9.36 0.00 9.36 View Detail
24-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2020 Acquired 568,500 0.000 9.38 0.00 9.38 View Detail
25-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2020 Acquired 43,500 0.000 9.38 0.00 9.38 View Detail
28-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2020 Acquired 484,400 0.000 9.39 0.00 9.39 View Detail
29-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2020 Acquired 1,700 0.000 9.39 0.00 9.39 View Detail
30-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2020 Acquired 463,800 0.000 9.40 0.00 9.40 View Detail
05-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2020 Acquired 132,500 0.000 9.40 0.00 9.40 View Detail
06-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2020 Acquired 500,000 0.000 9.42 0.00 9.42 View Detail
06-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Oct-2020 Acquired 127,100 0.000 9.42 0.00 9.42 View Detail
07-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2020 Acquired 255,800 0.000 9.42 0.00 9.42 View Detail
08-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Oct-2020 Acquired 420,000 0.000 9.43 0.00 9.43 View Detail
09-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2020 Disposed 100,000 0.000 9.44 0.00 9.44 View Detail
09-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Oct-2020 Acquired 500,000 0.000 9.44 0.00 9.44 View Detail
12-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2020 Acquired 1,000,000 0.000 9.47 0.00 9.47 View Detail
12-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2020 Acquired 340,200 0.000 9.47 0.00 9.47 View Detail
12-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2020 Acquired 33,500 0.000 9.47 0.00 9.47 View Detail
13-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2020 Acquired 300,000 0.000 9.48 0.00 9.48 View Detail
13-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2020 Acquired 66,500 0.000 9.48 0.00 9.48 View Detail
14-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Oct-2020 Acquired 194,800 0.000 9.48 0.00 9.48 View Detail
15-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2020 Acquired 101,400 0.000 9.49 0.00 9.49 View Detail
16-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2020 Acquired 1,000,000 0.000 9.51 0.00 9.51 View Detail
19-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2020 Disposed 100,000 0.000 9.53 0.00 9.53 View Detail
19-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2020 Acquired 800,000 0.000 9.53 0.00 9.53 View Detail
19-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2020 Acquired 100,000 0.000 9.53 0.00 9.53 View Detail
20-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2020 Acquired 395,700 0.000 9.53 0.00 9.53 View Detail
21-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Oct-2020 Acquired 80,300 0.000 9.54 0.00 9.54 View Detail
22-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Oct-2020 Acquired 351,000 0.000 9.54 0.00 9.54 View Detail
23-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2020 Acquired 500,000 0.000 9.56 0.00 9.56 View Detail
23-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Oct-2020 Acquired 50,000 0.000 9.56 0.00 9.56 View Detail
26-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2020 Acquired 500,000 0.000 9.57 0.00 9.57 View Detail
28-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2020 Acquired 175,400 0.000 9.57 0.00 9.57 View Detail
02-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Oct-2020 Acquired 7,500 0.000 9.57 0.00 9.57 View Detail
03-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Oct-2020 Acquired 300,000 0.000 9.58 0.00 9.58 View Detail
04-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2020 Acquired 700,000 0.000 9.59 0.00 9.59 View Detail
06-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Nov-2020 Acquired 229,600 0.000 9.60 0.00 9.60 View Detail
09-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Nov-2020 Acquired 95,400 0.000 9.60 0.00 9.60 View Detail
11-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2020 Acquired 82,600 0.000 9.60 0.00 9.60 View Detail
16-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Nov-2020 Acquired 203,500 0.000 9.61 0.00 9.61 View Detail
19-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Nov-2020 Disposed 49,200 0.000 9.61 0.00 9.61 View Detail
24-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2020 Acquired 400,000 0.000 9.62 0.00 9.62 View Detail
24-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Nov-2020 Acquired 8,600 0.000 9.62 0.00 9.62 View Detail
11-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2020 Acquired 200,000 0.000 9.62 0.00 9.62 View Detail
11-Dec-2020 PETROLIAM NASIONAL BERHAD (PETRONAS) 11-Dec-2020 Disposed 292,600,000 0.000 51.00 0.00 51.00 View Detail
14-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2020 Acquired 140,000 0.000 9.62 0.00 9.62 View Detail
15-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2020 Acquired 100,000 0.000 9.63 0.00 9.63 View Detail
16-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2020 Acquired 50,000,000 0.000 10.96 0.00 10.96 View Detail
16-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2020 Acquired 7,603,800 0.000 10.96 0.00 10.96 View Detail
16-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2020 Acquired 1,525,600 0.000 10.96 0.00 10.96 View Detail
16-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2020 Acquired 211,200 0.000 10.96 0.00 10.96 View Detail
17-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2020 Acquired 2,000,000 0.000 11.00 0.00 11.00 View Detail
17-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2020 Acquired 285,800 0.000 11.00 0.00 11.00 View Detail
17-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2020 Acquired 185,500 0.000 11.00 0.00 11.00 View Detail
18-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2020 Acquired 2,000,000 0.000 11.06 0.00 11.06 View Detail
18-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2020 Acquired 100,000 0.000 11.06 0.00 11.06 View Detail
18-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2020 Acquired 50,500 0.000 11.06 0.00 11.06 View Detail
21-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2020 Acquired 2,000,000 0.000 11.11 0.00 11.11 View Detail
21-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2020 Acquired 130,200 0.000 11.11 0.00 11.11 View Detail
22-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2020 Acquired 804,900 0.000 11.13 0.00 11.13 View Detail
22-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2020 Acquired 144,200 0.000 11.13 0.00 11.13 View Detail
23-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2020 Acquired 2,000,000 0.000 11.17 0.00 11.17 View Detail
24-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2020 Acquired 1,500,000 0.000 11.22 0.00 11.22 View Detail
24-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2020 Acquired 250,100 0.000 11.22 0.00 11.22 View Detail
24-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2020 Acquired 182,000 0.000 11.22 0.00 11.22 View Detail
28-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2020 Acquired 1,000,000 0.000 11.24 0.00 11.24 View Detail
28-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2020 Acquired 200,000 0.000 11.24 0.00 11.24 View Detail
29-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2020 Acquired 500,000 0.000 11.26 0.00 11.26 View Detail
29-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2020 Acquired 234,900 0.000 11.26 0.00 11.26 View Detail
30-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Dec-2020 Acquired 745,100 0.000 11.28 0.00 11.28 View Detail
11-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Jan-2021 Acquired 200,000 0.000 11.28 0.00 11.28 View Detail
18-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2021 Acquired 249,800 0.000 11.29 0.00 11.29 View Detail
02-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Jan-2021 Acquired 300,000 0.000 11.29 0.00 11.29 View Detail
03-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Jan-2021 Acquired 136,900 0.000 11.30 0.00 11.30 View Detail
04-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2021 Acquired 2,000,000 0.000 11.34 0.00 11.34 View Detail
26-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2021 Disposed 286,800 0.000 11.33 0.00 11.33 View Detail
02-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2021 Disposed 450,700 0.000 11.32 0.00 11.32 View Detail
03-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2021 Disposed 254,400 0.000 11.32 0.00 11.32 View Detail
05-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2021 Disposed 93,800 0.000 11.32 0.00 11.32 View Detail
08-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Mar-2021 Disposed 577,700 0.000 11.30 0.00 11.30 View Detail
09-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2021 Acquired 46,600 0.000 11.30 0.00 11.30 View Detail
10-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2021 Disposed 336,600 0.000 11.30 0.00 11.30 View Detail
10-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2021 Acquired 140,700 0.000 11.30 0.00 11.30 View Detail
10-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2021 Acquired 12,300 0.000 11.30 0.00 11.30 View Detail
11-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2021 Acquired 471,000 0.000 11.32 0.00 11.32 View Detail
11-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2021 Acquired 300,000 0.000 11.32 0.00 11.32 View Detail
15-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2021 Disposed 1,655,900 0.000 11.30 0.00 11.30 View Detail
15-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2021 Disposed 223,400 0.000 11.30 0.00 11.30 View Detail
15-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2021 Acquired 954,100 0.000 11.30 0.00 11.30 View Detail
16-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2021 Disposed 38,300 0.000 11.30 0.00 11.30 View Detail
17-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2021 Disposed 243,000 0.000 11.29 0.00 11.29 View Detail
17-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2021 Disposed 3,300 0.000 11.29 0.00 11.29 View Detail
19-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2021 Disposed 472,800 0.000 11.28 0.00 11.28 View Detail
19-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2021 Acquired 82,100 0.000 11.28 0.00 11.28 View Detail
22-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2021 Disposed 1,000,000 0.000 11.26 0.00 11.26 View Detail
22-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2021 Disposed 34,200 0.000 11.26 0.00 11.26 View Detail
23-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2021 Disposed 765,200 0.000 11.23 0.00 11.23 View Detail
23-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2021 Disposed 427,700 0.000 11.23 0.00 11.23 View Detail
29-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2021 Disposed 817,100 0.000 11.21 0.00 11.21 View Detail
30-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2021 Disposed 456,000 0.000 11.20 0.00 11.20 View Detail
30-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2021 Acquired 11,700 0.000 11.20 0.00 11.20 View Detail
05-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2021 Acquired 187,600 0.000 11.21 0.00 11.21 View Detail
06-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2021 Disposed 489,800 0.000 11.20 0.00 11.20 View Detail
07-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2021 Disposed 1,000,000 0.000 11.20 0.00 11.20 View Detail
07-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2021 Acquired 1,000,000 0.000 11.20 0.00 11.20 View Detail
09-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2021 Disposed 1,000,000 0.000 11.17 0.00 11.17 View Detail
12-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2021 Disposed 1,000,000 0.000 11.14 0.00 11.14 View Detail
12-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2021 Disposed 500,000 0.000 11.14 0.00 11.14 View Detail
13-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2021 Disposed 1,496,700 0.000 11.11 0.00 11.11 View Detail
13-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2021 Disposed 814,900 0.000 11.11 0.00 11.11 View Detail
13-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2021 Acquired 850,100 0.000 11.11 0.00 11.11 View Detail
13-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2021 Acquired 200,000 0.000 11.11 0.00 11.11 View Detail
13-Apr-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (KWAP) 12-Apr-2021 Acquired 206,000 0.000 4.78 0.24 5.02 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Disposed 1,500,000 0.000 11.07 0.00 11.07 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Disposed 692,100 0.000 11.07 0.00 11.07 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Acquired 520,800 0.000 11.07 0.00 11.07 View Detail
15-Apr-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (KWAP) 14-Apr-2021 Acquired 150,000 0.000 4.78 0.24 5.02 View Detail
15-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2021 Disposed 45,600 0.000 11.08 0.00 11.08 View Detail
15-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2021 Acquired 454,900 0.000 11.08 0.00 11.08 View Detail
15-Jan-2001 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD SKIM ASB 21-Dec-2000 Notice of Interest 37,279,000 0.000 0.00 0.00 0.00 View Detail
13-Apr-2010 AMANAH RAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 31-Mar-2010 Notice of Interest 271,937,280 0.000 6.09 0.00 6.09 View Detail
04-Jan-2012 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 27-Dec-2011 Notice of Interest 271,839,340 0.000 6.09 0.00 6.09 View Detail
03-Jul-2018 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 27-Jun-2018 Notice of Interest 353,400 0.000 5.01 0.00 5.01 View Detail
15-Dec-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 11-Dec-2020 Notice of Interest 27,650,000 0.000 5.47 0.00 5.47 View Detail
12-Apr-2021 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) (KWAP) 09-Apr-2021 Notice of Interest 834,200 0.000 4.78 0.24 5.02 View Detail
15-Jan-2001 AMANAH RAYA NOMINEES (TEMPATAN) SDN BHD SKIM ASB 01-Jan-2001 Notice of Person Ceasing 15,000,000 0.000 0.00 0.00 0.00 View Detail
27-Dec-2011 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 21-Dec-2011 Notice of Person Ceasing 102,874,120 0.000 0.00 0.00 0.00 View Detail
29-Jun-2015 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 23-Jun-2015 Notice of Person Ceasing 1,000,000 0.000 0.00 0.00 0.00 View Detail
30-Jan-2019 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 25-Jan-2019 Notice of Person Ceasing 2,230,800 0.000 0.00 0.00 0.00 View Detail
Analyze this stock with MQ Trader system

  anthonylow likes this.
 
JSoang Ooi Need to overcome 6.8..hope Tmr can surpass...
25/02/2021 7:31 PM
Snowthief Hai Loser Xiang0049, you are funny but I won't give you my stick. go and bark at someone else for a boner.
27/02/2021 3:20 PM
probability LNG tanker rates soar as Asian gas demand spikes

21/12/2020

https://www.hellenicshippingnews.com/lng-tanker-rates-soar-as-asian-gas-demand-spikes/

Tanker rates to carry liquefied natural gas (LNG) surged 15%-35% over the past week to more than $150,000 a day, as Asia’s recovering economies and strong demand during the peak winter season led to a clamour for scarce ships.

Colder weather in some parts of north Asia, coupled with a supply crunch globally, has caused spot Asian LNG prices to spike to multi-year highs.
28/02/2021 4:15 PM
probability This chart speaks a lot:

https://www.spglobal.com/platts/PlattsContent/_assets/_images/latest-news/20201208-lng-bonanza-jkm-spot-price-rises.jpg
28/02/2021 4:33 PM
probability https://www.eia.gov/outlooks/steo/images/Fig6.png
01/03/2021 7:09 PM
probability MISC CORE BUSINESS:

29 LNG Vessels

78 Petroleum vessels

https://www.misc.com.my/solutions/

https://www.misc.com.my/media/252887/misc_ar2019-1-value-chain.pdf
01/03/2021 7:13 PM
probability https://www.thestar.com.my/business/business-news/2020/07/15/misc-to-purchase-6-vessels-for-us726mil

In a filing with Bursa Malaysia, MISC said for the transaction, it has entered into Memorandum of Agreements (MOAs) with six indirect wholly-owned subsidiaries of Zhejiang Satellite Petrochemical Co Ltd.

"The charters for the vessels are expected to commence in the fourth quarter of 2020. Samsung Heavy Industries Co Ltd and Hyundai Heavy Industries Co Ltd, both shipyards in Korea, are constructing three vessels each,” it added. - Bernama


.....................

MISC Berhad on course to become world’s largest ethane carrier operator

8 January 2021

Malaysia’s MISC Berhad has taken delivery of the second of six VLECs it is building in South Korea under long-term time charter contracts with Zhejiang Satellite Petrochemical Co.

https://www.tradewindsnews.com/gas/misc-berhad-on-course-to-become-world-s-largest-ethane-carrier-operator/2-1-941048
01/03/2021 7:48 PM
HLTGang belum kasi dividend sudah turun...macam bat...lepas 4/3/21 turun lagi terok....mungkin sampai 6.....
01/03/2021 8:13 PM
HLTGang lari lah...
01/03/2021 8:14 PM
jack0789 cepat lari dik , no ones care about you
02/03/2021 11:04 AM
Snowthief Right, you should TP 1st because it will go thru another round of roller-coaster-ish trend soon.
02/03/2021 1:28 PM
probability LNG-Fuelled Ships on Order Rise By 50% in 12 Months Says SEA\LNG

13/02/2020

https://www.hellenicshippingnews.com/lng-fuelled-ships-on-order-rise-by-50-in-12-months-says-sealng/

Now that we have passed 1st January 2020, the much anticipated global sulphur cap is finally a reality. The importance of this clean air initiative for global health is widely agreed and should not be under emphasised. Likewise, the critical role that LNG can play in clean air and global health initiatives must not be forgotten or trivialised as these are still matters of real concern to the world’s citizens. This time last year I said 2019 would be the year of acceleration for LNG, and it was! With increasing orders for LNG-fuelled vessels and LNG bunker vessels, together with expanding infrastructure shoreside to provide the critical last-mile delivery of LNG to ships; LNG as a marine fuel remains THE economic and environmental choice.

Increasingly too, LNG is seen as THE transition fuel to a net-zero carbon future. While we anticipate LNG as marine fuel will evolve into bio or synthetic methane, the LNG safety and operational guidelines, as well as infrastructure, will act as best practice for the adoption of alternative fuels over the longer term.

As attention now turns to the carbon emissions reduction targets for 2030 and 2050, we must recognise that, in 2020, we are well down the road from the 2008 baseline and there must be a pragmatic chronology to achieving a more sustainable, decarbonised future for shipping. The global deep sea fleet consists of more than 60,000 vessels with an average life expectancy well in excess of 25 years. This fleet, that fuels the economy – upon which we all depend – cannot be turned around overnight. This is precisely why there is increasing recognition and acceptance that LNG as a marine fuel must play a central role in transitioning to a zero carbon industry. LNG is the only commercially viable fuel widely available today.

................

"Increasingly too, LNG is seen as THE transition fuel to a net-zero carbon future."

THE ABOVE WILL REVIVE NOW in 2021....after IMO2020 effects on LNG demand were subdued by COVID 19 in 2020
02/03/2021 9:45 PM
probability Qatar leads global LNG exports but who else make the top 5?

3rd place : MALAYSIA

https://www.nsenergybusiness.com/features/qatar-global-lng-exports-top-5/

Malaysia – 33bcm
.................

Malaysia occupies third place in the list, with LNG exports of 33bcm in 2018. The country operates PETRONAS LNG Complex, an integrated LNG production complex and one of the world’s largest LNG production facilities in a single location.

With nine production trains, the PETRONAS LNG Complex has a production capacity of 29.3mtpa. PETRONAS Floating LNG (PFLNG) is another major facility that enables the processing of LNG to be carried out offshore. The PFLNG Satu is currently operating at Kanowit gas field, offshore Sarawak, while PFLNG Dua, the second floating LNG facility, is expected to be completed by 2020.

The country also operates Beryl Gas Field located in Block SK10 off the shore of Sarawak, Malaysia, near the Helang gas field and Layang oil field that are located within the same block.

Malaysia is also set to commence production from the Pegaga gas field, located in 108m of water in Block SK320 off the shore of Sarawak, in 2021. In July 2019, PTT Exploration and Production Public Company (PTTEP) discovered a large gas field with its first well on the SK410B block offshore Sarawak, Malaysia.
02/03/2021 9:51 PM
fortheemprah To the joker selling 1 lot by 1 lot to push the price down, please raise your hand, the forum would like to know your game plan.
03/03/2021 10:09 AM
jack0789 ya , i very curious rss volume no change but someone keep pressing the price for what ? that unknown guy out there , what is your game plan? washing people out then collect cheap ticket?
because u know few more coming month the price will be spike up
03/03/2021 10:32 AM
mamatede Ayo misc LNG carrier all fully booked. even client like Mlng do not export , the mere LNG carrier standby also charging to the exporter. what's the risk?
03/03/2021 12:40 PM
probability MISC completes maiden ethane cargo delivery

https://www.theedgemarkets.com/article/misc-completes-maiden-ethane-cargo-delivery

KUALA LUMPUR (March 3): MISC Bhd, which is a 51%-owned subsidiary of Petroliam Nasional Bhd, has completed its maiden ethane cargo delivery, which is also the largest to-date in the history of ethane shipping at over 51,000 tonnes.

In a statement today, MISC said its first very large ethane carrier (VLEC) Seri Everest has completed the cargo discharge at Lianyungang port, Jiangsu province, China on Feb 28.

The cargo was loaded from Orbit Terminal, Nederland in the US last October where Seri Everest was the first VLEC to call on the new terminal, it added. The loading and discharge was managed by Eaglestar Shipmanagement Gas (S) Pte Ltd.

Seri Everest is chartered to Zhejiang Satellite Petrochemical Co Ltd for a period of 15 years, alongside five other VLECs, MISC said.

MISC also took delivery of a second VLEC Seri Erlang in January this year, currently on its maiden voyage to the US. The shipping firm is expected to take delivery of the remaining four VLECs within the first half of 2021.

“The recent positive development of Seri Everest is certainly a landmark achievement, driven by the strong passion and dedication of her crew from Eaglestar and the various teams at site and shore,” said MISC president and group chief executive officer Yee Yang Chien.

“This successful feat is a testament to our expertise and commitment in moving energy. I would like to take this opportunity to thank Zhejiang Satellite Petrochemical Co Ltd for their trust and confidence in us. We are certainly proud to support the growing needs of the ethane market and we look forward to sharing more developments as we progress further with our voyages in moving ethane safely and efficiently,” Yee added.

At end-2020, MISC Group’s fleet consisted of more than 100 owned and in-chartered vessels comprising liquefied natural gas (LNG), petroleum and product vessels, VLECs, 14 floating production systems (FPS), as well as two LNG floating storage units (FSU). The fleet has a combined deadweight tonnage capacity of more than 11 million tonnes.
04/03/2021 5:23 PM
probability https://www.offshore-energy.biz/misc-enters-ethane-market-with-six-vessel-purchase/

“A new chapter is in the making as we make our entry into the global ethane market with these six VLECs and a new alliance in China. The acquisition of these six VLECs marks a milestone in MISC’s offerings for large scale ethane transport,” Yee Yang Chien, MISC’s President and CEO, commented.

“Adding to the strength and expansion of our existing fleets as well as diversifying our portfolios, we are now the proud owner of six VLECs – which are the largest vessels of its kind, aside from the existing seven VLECs in the world. As one of the only three owners of such vessels in the world, this new addition to our fleet would strengthen MISC’s competitive advantage in this segment.”

“Despite the current challenging market environment, MISC Group has been making notable strides; as part of our effort to diversify our portfolio, develop new solutions and enlarge our presence with the addition of new markets. The long-term charter parties are instrumental to the build up of our sustainable income stream,” he added.

“China and Malaysia have been having a very good relationship for quite a long time. Especially during the recent years, the cooperation between the two countries has been greatly increased,” Yang Weidong, Chairman and President of STL, pointed out.
05/03/2021 12:47 AM
mamatede Go go misc
05/03/2021 3:42 PM
LossAversion MISC, go, go show your power!
08/03/2021 12:23 PM
dompeilee dompeilee Bought MISC @ 6.54-6.55
22/10/2020 4:26 PM

SOLD half my MISC @ 7.03
08/03/2021 5:17 PM
xiang0049 I buy from it , ok deal wait for to 8
09/03/2021 1:01 AM
7036hisap_darah simplywall said value price rm30.00
10/03/2021 6:16 PM
fortheemprah only RM30? Think big, up the ante, make it RM50
11/03/2021 12:02 AM
vcinvestor only 50? make it 75
11/03/2021 10:19 AM
7036hisap_darah i donno because simply wall said under value at this price , and over value on RM35.00
but that is before adding new LNG vessal . if add 5 more new LNG will be adding more.
11/03/2021 7:26 PM
fortheemprah my bad, let's make it 5% week-on-week gain until end of the year. How bout that?
11/03/2021 11:56 PM
fortheemprah https://www.theedgemarkets.com/article/misc-wins-sevenyear-charter-contracts-shell-three-crude-carriers

What do you guys reckon?
12/03/2021 12:00 AM
morganlee brooom
12/03/2021 2:35 PM
probability MISC - Mild impact from 3 long-term Shell charters

Date: 12/03/2021

We maintain BUY on MISC with an unchanged sum-of-parts based fair value of RM8.50/share, which reflects a premium of 3% from our ESG rating of 4 stars. This also implies an FY21F EV/EBITDA of 9x, at parity to its 2-year average.

MISC has secured long-term charter contracts to own and operate 3 newbuild LNG dual-fuel very large crude carriers (VLCCs) from Shell Tankers (Singapore) Pvt Ltd to operate in international waters for 7 years, commencing in 3Q2023.

A dual-fuelled LNG vessel, which has been retrofitted, is able to burn LNG as a bunker fuel. According to a Channoil Consulting-Gibson Shipbrokers study, VLCCs can save up to US$7.7K/day from using LNG instead of conventional bunker fuel that is compliant to the International Maritime Organization’s sulfur standards.

This is not the first time that MISC is involved in LNG dual-fuel petroleum VLCC tankers as the group had earlier secured 2 such charters from Total in April 2020, which are scheduled for delivery in 1H2022. Hence, these 3 new charters from Shell will increase the group’s VLCC fleet by 27% to 15 by 2023.

The announcement did not reveal the capex nor charter rates of the vessels. However, assuming a capex of US$6mil to add a dual-fuel LNG engine system to a newly built VLCC could raise the capex by 7% to US$94mil/vessel. As such, we expect that the total capex of US$282mil (RM1.2bil) for these 3 new vessels could be part of MISC’s growth capex of US$1bil annually.

Assuming 3-year VLCC charter rates of US$28K/day over 20 years and operating costs of US$6K/day, we estimate that these charters could generate a mild project IRR of 6% and slight impact to FY23F earnings. Hence, we maintain MISC’s FY21F–FY23F earnings.

Meanwhile, we expect tanker rates to remain depressed in 1H2021 due to the extension of Saudi Arabia’s quota in April this year and weak crude demand amid global tonnage rising by over 20mil dwt this year, partly offset by expectations of increasing demolition of old vessels after being offloaded from floating storage usage.

Nonetheless, we estimate that the additional construction earnings from the US$2bil Mero-3 FPSO project should be able to offset this main drag from the tanker segment in 1HFY21. By 3QFY21, with the global rollout of Covid-19 vaccinations, we are optimistic that improving economic growth prospects and rising transportation needs will support higher tanker rates towards the traditional seasonal end of the year.

The stock currently trades at a fair FY21F EV/EBITDA of 8x – 1 standard deviation below its 3-year average of 9x, while sustaining a compelling dividend yield of 5%.

Source: AmInvest Research - 12 Mar 2021
12/03/2021 5:40 PM
hazli KUALA LUMPUR (March 11): MISC Bhd has secured seven-year charter contracts from Shell for three newbuilding crude carriers, for operations in international waters.
In a filing today, MISC said the contracts were secured by AET Inc Ltd, the vessel-owning entity of petroleum shipping firm AET Tanker Holdings Sdn Bhd, which is in turn wholly-owned by MISC.
The three vessels are LNG dual fuel very large crude carriers (VLCCs), which will serve Shell’s unit Shell Tankers (Singapore) Pvt Ltd from the third quarter of 2023, the filing said.
It is the first long-term contract announced by MISC this year.
At end-2020, MISC Group’s fleet consisted of more than 100 owned and in-chartered vessels comprising liquefied natural gas (LNG), petroleum and product vessels, very large ethan carriers, 14 floating production systems, as well as two LNG floating storage units. The fleet has a combined deadweight tonnage capacity of more than 11 million tonnes.
12/03/2021 11:02 PM
Sean888 https://www.theedgemarkets.com/article/oil-supertankers-losing-millions-are-bullish-vaccine-trade
18/03/2021 11:48 PM
probability @Sean888, excellent sharing. thanks

............

“We are probably never going to experience a demand increase similar to what we are likely to see over the next nine months for tankers,” said Eirik Haavaldsen, a shipping analyst at Pareto Securities AS in Oslo. “Six months down the road, we will have higher OPEC+ production because the world is going to consume a lot more oil as vaccines take effect and economies recover.”
18/03/2021 11:55 PM
mamatede lets start storing crude at sea again.
18/03/2021 11:58 PM
probability China Unleashes Army of LNG Upstarts Hungry for Spot Supply

15 March 2021

https://www.bloomberg.com/news/articles/2021-03-15/china-opened-up-its-pipelines-and-lng-upstarts-are-blooming#:~:text=China's%20smaller%20liquefied%20natural%20gas,including%20Guangdong%20Energy%20Group%20Co.

China’s smaller liquefied natural gas buyers are seizing on reforms that’ve opened access to import infrastructure to boost competition, issuing a spate of tenders for the fuel over the past month.

The second-tier gas firms, including Guangdong Energy Group Co. and Shenzhen Energy Group Co., are forecast to continue to seek more cargoes with spot LNG prices low, adding a new source of demand for global exporters, according to energy consultant FGE.

“We can expect more emerging Chinese players to be in the market for spot procurement in the coming months as China continues to open up its LNG receiving facilities,” said Alicia Wee, a senior analyst at FGE in Singapore.

Until recently, China imported most of its LNG through the three major state-owned energy giants, which owned pipelines, import terminals and distributed the fuel directly to smaller players. That’s changed with the formation of China Oil & Gas Pipeline Network Corp., known as PipeChina, which has consolidated the infrastructure into a single firm.

PipeChina has awarded over ten companies third-party access to its terminals, meaning smaller players can issue tenders directly when the need arises, instead of going through a larger state company, according to traders who requested anonymity to discuss private details.

Chinese gas firms are tapping into the spot market where fuel is cheaper Companies like Dongguan Daosen Natural Gas Co. which bought its first cargo via a direct tender this month, have been operating in domestic markets for years, according to Wood Mackenzie. Shenzhen Energy and Guangzhou Gas are among others to have bought cargoes in recent weeks.


While the infrastructure reforms are help diversify the field of importers, the majority of terminal access is still being awarded to the nation’s top buyers, including China National Offshore Oil Corp. and PetroChina Co. Terminal capacity available to third parties offered by PipeChina is 5.7 million tons per year, a fraction of China’s total capacity of 87 million tons per year at the end of 2020, according to Wood Mackenzie.

A further drop in Asian LNG prices could prompt another wave of spot cargo purchases by smaller firms this summer, said Beijing-based Wood Mackenzie research director Miaoru Huang.

................................

The benchmark Japan-Korea marker fell to $5.56 per million British thermal units on March 2, the lowest level since last October, according to data from S&P Global Platts. Prices have since increased, in part on higher demand from the second-tier importers, and were trading on Monday around $6.70 for April delivery.

Smaller buyers are also signing more long-term deals. The firms accounted for 83% of total Chinese contracts signed last year, from a 26% share in 2019, according to BloombergNEF.
19/03/2021 12:53 PM
xiang0049 See you guys at RM20
20/03/2021 12:30 AM
AllanTingAS Why RM20 and not RM200?
20/03/2021 9:42 AM
probability China’s Pursuit of Natural Gas Jolts Markets and Drains Neighbors

March 5, 2021

https://www.wsj.com/articles/chinas-pursuit-of-natural-gas-jolts-markets-and-drains-neighbors-11614940203

China’s Pursuit of Natural Gas Jolts Markets and Drains Neighbors
Beijing’s quest to run world’s second-largest economy on cleaner energy is reshaping global trade in the fossil fuel

Beijing’s efforts to shift from coal to gas as a fuel over the longer term has drawn ever-larger liquefied natural gas imports

China’s quest to anchor its industrial growth to cleaner energy is whiplashing global prices of liquefied natural gas, reshaping trade in the world’s fastest-growing fossil fuel and raising fears of power blackouts in neighboring economies competing for the resource.

A sudden confluence of global supply outages and an unusually cold winter tripled LNG prices in mid-January to a record $32.50 a million British thermal units from early December—and brought into focus China’s increasingly outsize role.

Underpinned by its economic boom and rising presence in LNG spot markets, Beijing’s efforts to shift from coal to gas as a fuel over the longer term has drawn ever-larger LNG imports in recent years, tightening supplies available to gas-dependent neighbors Japan and South Korea. The three economies account for 60% of the world’s LNG consumption.

China’s voracity worsened a natural-gas shortage in January in Japan—which China last year outstripped as the world’s largest LNG importer—that put parts of Japan at risk of blackouts. In December, China imported 7.6 million metric tons, the most ever.

Utilities in Japan reported severe shortages of natural gas and averted blackouts by turning back to coal, oil and other older means of power generation.

Chinese LNG consumption rose last year by some 11%, far outpacing the 1% rise globally, data from consulting firm Wood Mackenzie shows. Imports meet about 45% of China’s demand, which has been rising since President Xi Jinping set around 2015 decadeslong plans to pipe natural gas into millions of Chinese homes and factories. Beijing views natural gas as a steppingstone—a cleaner fossil fuel—in its campaign for carbon neutrality by 2060.

Provincial authorities, including in southern Guangdong, began requiring more manufacturers to burn gas instead of coal last year, official reports say. And Beijing loosened rules in the past two years to allow more companies to import LNG, turning provincial gas distributors into more active bidders in spot markets once reserved for a handful of state-controlled giants.

“When you have an extreme need for supply and physically can’t deliver on it, then that underpins this type of price rallies.” said Jeffrey Moore, analytics manager at researcher S&P Global Platts.

Power Moves

China's drive for natural gas is driving recentprice volatility, eating into supplies for othereconomies and shaking up trade.

Prices for the fuel have fallen to around $6.30 MMBtu in mid-February, an 81% dive from January’s record, as the fading cold snap eased buying competition. Just weeks earlier, the outsize imports didn’t seem to be enough. Platts estimates show that LNG stocks in northeast Asia were 64% of capacity heading into winter, well below the 70% average in previous years, forcing buyers to the spot market.

Unexpected shutdowns of export plants in Australia, the world’s top producer, and elsewhere, meant Asia had to rely on imports that needed three times as many days—or more—to ship.

In late December, China’s top economic policy body ordered domestic gas producers to operate at capacity and LNG shipping terminals to give priority to imports. Authorities also had to fall back to coal-fired power and ordered more coal imports, too.

“We are doing everything possible to increase supply of the resource,” the National Development and Reform Commission said at the time. “We are making every effort to increase the purchase of spot LNG.”

In Japan, power plants in the heavily populated Kansai region were running at 99% of generation capacity; more than the usual 60% for LNG-fueled plants. Japan depends on natural gas for about a third of its electricity.

The strains on Japan’s grid forced operators to turn to old playbooks, including running some plants beyond capacity and, in the case of Tokyo-based utility Electric Power Development Co., burning crude oil for two days in January to keep up power generation.
20/03/2021 11:26 AM
probability The heady prices in January were profitable even at the height of the rally: In China, prices for end-use LNG trucked into metropolitan Beijing were 20% higher than imports. The gap widened in smaller and less-developed cities.

“Our biggest priority is to have stable supply, which means we purchase from the spot market when necessary,” said Korea Gas Corp. spokesperson Kim Chi-ho. “This year, our spot purchases increased due to unexpected cold waves."

Like most of its counterparts, state-owned Kogas locks in more than half its LNG supply through long-term contracts but relies on the spot market to meet sudden demand.

Taking Share

China has been buying ever-larger imports of LNG from Australia, the world's largest supplier, which has been shipping relatively less to Korea and Japan in recent years.
Australia LNG exports

China’s huge presence has chipped away at its neighbors’ supplies. For years, Australia has been the top exporter to Japan, accounting for about a third of its LNG imports. But last year, Japan imported 26.3 million metric tons from Australia, down from each of the previous two years. Australian LNG shipments to China rose 5% year over year to a record 29 million metric tons last year.

Korean data shows that Australian LNG imports have stayed largely flat since 2018. Korea began looking elsewhere for shipments in recent years. The U.S. share of Korea’s LNG imports has risen to 14% in 2019 from 1% in 2016, after Kogas agreed in 2017 to long-term supply by Houston-based Cheniere Energy Inc.

But China, too, is shipping more from the U.S., with imports reaching a record 3.2 million metric tons last year, up 50% from 2018.

China’s gas demand is set to keep rising, underpinning the potential for supply shocks to turn prices volatile in coming years.

“Even before winter, there were a lot of policies to hasten infrastructure investment” in China’s LNG storage and connectivity, said Woodmac analyst Miaoru Huang. “But I think after this price spike, there will be renewed incentive to advance the build.”
20/03/2021 11:30 AM
7036hisap_darah China cut supply LNG from Australia and swift to Malaysia. YES
20/03/2021 4:43 PM
probability Aframax freight rates jump to nine-month highs

February 26, 2021

https://oilnow.gy/featured/aframax-freight-rates-jump-to-nine-month-highs/


MISC is a proud owner of 29 Aframax (50% of its petroleum vessels)

https://misc.com.my/solutions/petroleum-shipping/
21/03/2021 3:43 PM
probability Asian Aframax freight rates surge to w90 amid switch to clean products

05/03/2021

https://www.hellenicshippingnews.com/tankers-asian-aframax-freight-rates-surge-to-w90-amid-switch-to-clean-products/

Aframax freight rates on key ex-Asia routes have reached w90 for the first time in 2021 on the back of tight supply as several ships clean up to load refined products, many ballast to the Mediterranean and cracking margins improve for refining light crudes, market participants said March 4.

The benchmark Persian-Gulf-East route was assessed at w90 March 3, up 24% week on week, S&P Global Platts data showed.

Rates on ex-Asia routes had hovered below w70 earlier in the year, dragging down the earnings of owners to negative, and further gains are potentially in the offing. If OPEC+ opts to increase crude output at its meeting later in the day, the Aframax freight market could receive a further boost, one broker said.
21/03/2021 3:53 PM
probability Qatar Petroleum tenders to ship owners for charter of LNG carriers

21 Mar 2021

https://www.spglobal.com/platts/en/market-insights/latest-news/natural-gas/032121-qatar-petroleum-tenders-to-ship-owners-for-charter-of-lng-carriers

LNG shipping leads MISC to be Malaysia’s top stock

https://www.thestar.com.my/business/business-news/2019/12/06/lng-shipping-leads-misc-to-be-malaysias-top-stock

This year, it signed agreements to supply LNG vessels to Exxon Mobil Corp and Mitsubishi Corp, after the world’s biggest LNG exporter Qatar Petroleum set off a “stampede” by announcing plans to order as many as 100 new carriers, he said.
24/03/2021 12:32 AM
probability Malaysia's Petronas Chemicals pins hopes on Saudi Aramco JV
Petrochemical and refinery project in Johor expected to boost output and profits

March 25, 2021

https://asia.nikkei.com/Business/Energy/Malaysia-s-Petronas-Chemicals-pins-hopes-on-Saudi-Aramco-JV


Malaysia Pengerang refinery to boost demand for tankers: experts

https://www.nrgedge.net/article/1520123341-malaysia-pengerang-refinery-to-boost-demand-for-tankers-experts


MISC's tankers

https://www.aet-tankers.com/business-solutions/
25/03/2021 10:55 PM
probability Petronas becomes world’s first to produce LNG from two floating facilities

25 Mar 2021, 5:50 PM

https://www.thestar.com.my/business/business-news/2021/03/25/petronas-becomes-worlds-first-to-produce-lng-from-two-floating-facilities

The cargo was loaded onto the Seri Camar LNG Carrier operated by MISC Bhd for shipment to Petronas LNG Buyer in Thailand, it said in a statement today.

"Similar to our flagship floating facility, PFLNG Dua's mobility will allow us to unlock even more marginal and stranded gas fields in the future, providing Petronas with new and sustainable sources of LNG to meet the growing demand for cleaner energy," he added.
25/03/2021 11:34 PM
probability https://www.cnbc.com/2021/03/25/suez-canal-cargo-ship-blockage-could-cause-problems-for-the-globe.html


The winners
...........

The canal blockage is certainly not bad news for everyone — spot freight rates are set to jump even higher on pent-up demand, making money for the operators, market watchers say.

“A more prolonged closure of the Suez Canal would see container shipping as the biggest beneficiary, while tanker, dry bulk and air cargo might also see some higher rates,” wrote JPMorgan, describing the tightening of shipping rates “as a upside risk.”

Who is set to benefit most? JPMorgan highlights Asian liners, saying that despite higher bunker costs due to longer rerouted journeys and increased congestion, they expect higher spot freight rates. “This instead of hurting profitability is expected to be positive for bottom-line for Asia liners, in our view,” the bank wrote.
26/03/2021 3:37 PM
probability MISC shipping routes:

https://misc.com.my/media/2238/terminals_called.pdf

Same demand, longer routes, more service charges
26/03/2021 6:56 PM
sheep The Ever Given ship has been freed in the Suez Canal, after being stuck for nearly a week. The Ever Given ship was dislodged by an Egyptian crew in the Suez Canal early Monday morning, after it was stuck for nearly a week, reports say.
29/03/2021 12:24 PM
xiang0049 good bye my friend
04/04/2021 12:52 AM
probability Opec sees rising oil demand as it plans to open taps
Tuesday, 13 Apr 2021

https://www.malaymail.com/news/money/2021/04/13/opec-sees-rising-oil-demand-as-it-plans-to-open-taps/1966227
13/04/2021 10:44 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

520  401  580 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UCREST 0.35+0.055 
 FOCUS 0.15-0.09 
 MINDA 0.155-0.005 
 LKL 0.315-0.025 
 KEYASIC 0.15+0.01 
 RUBEREX 1.47+0.10 
 CAREPLS 2.08+0.16 
 FOCUS-PA 0.015-0.005 
 BJCORP 0.38-0.015 
 HSI-HGK 0.175-0.02 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Top Glove, Hartalega, Kossan: JP Morgan Reconfirms Glove Price Targets Amid Dwindling Paper Profits of Glove Short Seller Trying to Make Sense Bursa Investments
2. STEEL very underrated and possibly to FLY! The Huat Project
3. LB Aluminium has good profit growth - Koon Yew Yin Koon Yew Yin's Blog
4. GREATEC (0208) - Technical Chart Analysis Bursa Malaysia Free Trading Education
5. ALUMINIUM STOCKS UP BUT WZSATU STILL CHEAP: SEE WZSATU VERSUS PRESS METAL, LBALUM & ALCOM, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
6. How to avoid the coronavirus? Koon Yew Yin Koon Yew Yin's Blog
7. Premier: Glove Supply Constraints Persist 1 Year after the Start of the Pandemic Trying to Make Sense Bursa Investments
8. Americans are mentally sick - Koon Yew Yin Koon Yew Yin's Blog
PARTNERS & BROKERS