Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.69   -0.08 (4.52%)  1.68 - 1.75  10,892,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
18-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2021 Acquired 14,500 0.000 9.06 0.00 9.06 View Detail
17-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Jun-2021 Disposed 90,000 0.000 9.06 0.00 9.06 View Detail
14-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2021 Disposed 500,000 0.000 9.06 0.00 9.06 View Detail
14-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2021 Disposed 250,000 0.000 9.06 0.00 9.06 View Detail
11-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2021 Disposed 498,100 0.000 9.08 0.00 9.08 View Detail
11-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2021 Disposed 456,200 0.000 9.08 0.00 9.08 View Detail
11-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jun-2021 Acquired 5,800 0.000 9.08 0.00 9.08 View Detail
10-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2021 Disposed 260,000 0.000 9.10 0.00 9.10 View Detail
10-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2021 Disposed 23,500 0.000 9.10 0.00 9.10 View Detail
10-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2021 Acquired 32,800 0.000 9.10 0.00 9.10 View Detail
09-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2021 Disposed 186,400 0.000 9.10 0.00 9.10 View Detail
08-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Jun-2021 Disposed 487,000 0.000 9.10 0.00 9.10 View Detail
02-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 28-May-2021 Disposed 850,000 0.000 9.11 0.00 9.11 View Detail
01-Jun-2021 EMPLOYEES PROVIDENT FUND BOARD 27-May-2021 Disposed 813,400 0.000 9.13 0.00 9.13 View Detail
31-May-2021 EMPLOYEES PROVIDENT FUND BOARD 25-May-2021 Disposed 1,167,800 0.000 9.15 0.00 9.15 View Detail
31-May-2021 EMPLOYEES PROVIDENT FUND BOARD 25-May-2021 Disposed 248,000 0.000 9.15 0.00 9.15 View Detail
31-May-2021 EMPLOYEES PROVIDENT FUND BOARD 25-May-2021 Disposed 100,000 0.000 9.15 0.00 9.15 View Detail
28-May-2021 EMPLOYEES PROVIDENT FUND BOARD 24-May-2021 Disposed 500,000 0.000 9.18 0.00 9.18 View Detail
28-May-2021 EMPLOYEES PROVIDENT FUND BOARD 24-May-2021 Disposed 248,000 0.000 9.18 0.00 9.18 View Detail
27-May-2021 EMPLOYEES PROVIDENT FUND BOARD 21-May-2021 Disposed 248,000 0.000 9.20 0.00 9.20 View Detail
25-May-2021 EMPLOYEES PROVIDENT FUND BOARD 20-May-2021 Disposed 369,100 0.000 9.20 0.00 9.20 View Detail
25-May-2021 EMPLOYEES PROVIDENT FUND BOARD 20-May-2021 Disposed 248,000 0.000 9.20 0.00 9.20 View Detail
24-May-2021 EMPLOYEES PROVIDENT FUND BOARD 19-May-2021 Disposed 390,000 0.000 9.21 0.00 9.21 View Detail
24-May-2021 EMPLOYEES PROVIDENT FUND BOARD 19-May-2021 Disposed 248,000 0.000 9.21 0.00 9.21 View Detail
21-May-2021 EMPLOYEES PROVIDENT FUND BOARD 18-May-2021 Disposed 1,065,800 0.000 9.23 0.00 9.23 View Detail
21-May-2021 EMPLOYEES PROVIDENT FUND BOARD 18-May-2021 Disposed 248,000 0.000 9.23 0.00 9.23 View Detail
19-May-2021 EMPLOYEES PROVIDENT FUND BOARD 12-May-2021 Disposed 528,100 0.000 9.25 0.00 9.25 View Detail
18-May-2021 EMPLOYEES PROVIDENT FUND BOARD 11-May-2021 Disposed 800,000 0.000 9.26 0.00 9.26 View Detail
17-May-2021 EMPLOYEES PROVIDENT FUND BOARD 10-May-2021 Disposed 555,200 0.000 9.28 0.00 9.28 View Detail
12-May-2021 EMPLOYEES PROVIDENT FUND BOARD 07-May-2021 Disposed 1,000,000 0.000 9.29 0.00 9.29 View Detail
06-May-2021 EMPLOYEES PROVIDENT FUND BOARD 03-May-2021 Disposed 80,000 0.000 9.31 0.00 9.31 View Detail
05-May-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2021 Disposed 250,000 0.000 9.31 0.00 9.31 View Detail
04-May-2021 EMPLOYEES PROVIDENT FUND BOARD 28-Apr-2021 Disposed 249,000 0.000 9.32 0.00 9.32 View Detail
03-May-2021 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2021 Disposed 250,000 0.000 9.32 0.00 9.32 View Detail
30-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Apr-2021 Disposed 249,000 0.000 9.33 0.00 9.33 View Detail
28-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2021 Disposed 250,000 0.000 9.33 0.00 9.33 View Detail
27-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2021 Disposed 499,600 0.000 9.34 0.00 9.34 View Detail
27-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Apr-2021 Disposed 250,000 0.000 9.34 0.00 9.34 View Detail
26-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2021 Disposed 399,400 0.000 9.35 0.00 9.35 View Detail
26-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Apr-2021 Disposed 250,000 0.000 9.35 0.00 9.35 View Detail
23-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2021 Disposed 250,000 0.000 9.37 0.00 9.37 View Detail
22-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2021 Disposed 250,000 0.000 9.37 0.00 9.37 View Detail
22-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Apr-2021 Disposed 188,700 0.000 9.37 0.00 9.37 View Detail
21-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2021 Disposed 480,600 0.000 9.38 0.00 9.38 View Detail
21-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2021 Disposed 250,000 0.000 9.38 0.00 9.38 View Detail
21-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2021 Disposed 245,600 0.000 9.38 0.00 9.38 View Detail
21-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2021 Disposed 17,500 0.000 9.38 0.00 9.38 View Detail
20-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2021 Disposed 450,300 0.000 9.40 0.00 9.40 View Detail
20-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2021 Disposed 250,000 0.000 9.40 0.00 9.40 View Detail
20-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2021 Disposed 200,000 0.000 9.40 0.00 9.40 View Detail
20-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2021 Disposed 2,000 0.000 9.40 0.00 9.40 View Detail
19-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2021 Disposed 500,000 0.000 9.42 0.00 9.42 View Detail
19-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2021 Disposed 470,000 0.000 9.42 0.00 9.42 View Detail
19-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2021 Disposed 39,900 0.000 9.42 0.00 9.42 View Detail
16-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2021 Disposed 565,700 0.000 9.44 0.00 9.44 View Detail
16-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2021 Disposed 500,000 0.000 9.44 0.00 9.44 View Detail
15-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2021 Disposed 534,300 0.000 9.46 0.00 9.46 View Detail
15-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2021 Disposed 381,000 0.000 9.46 0.00 9.46 View Detail
15-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Apr-2021 Disposed 143,300 0.000 9.46 0.00 9.46 View Detail
14-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2021 Disposed 484,300 0.000 9.48 0.00 9.48 View Detail
13-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2021 Disposed 250,000 0.000 9.49 0.00 9.49 View Detail
13-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2021 Disposed 104,700 0.000 9.49 0.00 9.49 View Detail
12-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2021 Disposed 367,300 0.000 9.51 0.00 9.51 View Detail
12-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2021 Disposed 200,000 0.000 9.51 0.00 9.51 View Detail
12-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2021 Disposed 150,000 0.000 9.51 0.00 9.51 View Detail
09-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2021 Disposed 377,500 0.000 9.52 0.00 9.52 View Detail
09-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2021 Disposed 347,000 0.000 9.52 0.00 9.52 View Detail
09-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2021 Disposed 105,700 0.000 9.52 0.00 9.52 View Detail
09-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2021 Disposed 105,600 0.000 9.52 0.00 9.52 View Detail
08-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2021 Disposed 760,000 0.000 9.54 0.00 9.54 View Detail
08-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2021 Disposed 315,000 0.000 9.54 0.00 9.54 View Detail
08-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Apr-2021 Disposed 216,000 0.000 9.54 0.00 9.54 View Detail
07-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2021 Disposed 631,800 0.000 9.57 0.00 9.57 View Detail
07-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2021 Disposed 241,600 0.000 9.57 0.00 9.57 View Detail
06-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2021 Disposed 442,900 0.000 9.58 0.00 9.58 View Detail
06-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2021 Disposed 117,200 0.000 9.58 0.00 9.58 View Detail
06-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2021 Disposed 116,900 0.000 9.58 0.00 9.58 View Detail
05-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2021 Disposed 317,200 0.000 9.60 0.00 9.60 View Detail
05-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2021 Disposed 186,200 0.000 9.60 0.00 9.60 View Detail
05-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2021 Disposed 142,500 0.000 9.60 0.00 9.60 View Detail
02-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2021 Disposed 500,000 0.000 9.62 0.00 9.62 View Detail
02-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2021 Disposed 200,000 0.000 9.62 0.00 9.62 View Detail
01-Apr-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Mar-2021 Disposed 799,600 0.000 9.63 0.00 9.63 View Detail
31-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2021 Disposed 500,000 0.000 9.65 0.00 9.65 View Detail
30-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2021 Disposed 526,800 0.000 9.66 0.00 9.66 View Detail
29-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2021 Disposed 350,600 0.000 9.67 0.00 9.67 View Detail
26-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2021 Disposed 40,000 0.000 9.68 0.00 9.68 View Detail
25-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2021 Disposed 1,000,000 0.000 9.68 0.00 9.68 View Detail
25-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Mar-2021 Disposed 385,400 0.000 9.68 0.00 9.68 View Detail
24-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2021 Disposed 708,800 0.000 9.71 0.00 9.71 View Detail
24-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2021 Disposed 363,400 0.000 9.71 0.00 9.71 View Detail
24-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2021 Disposed 78,500 0.000 9.71 0.00 9.71 View Detail
22-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2021 Disposed 504,000 0.000 9.73 0.00 9.73 View Detail
22-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2021 Acquired 346,100 0.000 9.73 0.00 9.73 View Detail
19-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2021 Disposed 429,300 0.000 9.73 0.00 9.73 View Detail
18-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2021 Disposed 850,000 0.000 9.74 0.00 9.74 View Detail
18-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2021 Disposed 658,700 0.000 9.74 0.00 9.74 View Detail
18-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Mar-2021 Acquired 696,200 0.000 9.74 0.00 9.74 View Detail
17-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2021 Disposed 797,200 0.000 9.76 0.00 9.76 View Detail
17-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2021 Disposed 456,000 0.000 9.76 0.00 9.76 View Detail
17-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2021 Acquired 524,400 0.000 9.76 0.00 9.76 View Detail
16-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2021 Disposed 523,000 0.000 9.77 0.00 9.77 View Detail
16-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2021 Acquired 524,800 0.000 9.77 0.00 9.77 View Detail
15-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2021 Disposed 801,600 0.000 9.77 0.00 9.77 View Detail
15-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2021 Disposed 526,500 0.000 9.77 0.00 9.77 View Detail
15-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2021 Disposed 200,000 0.000 9.77 0.00 9.77 View Detail
15-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2021 Acquired 1,049,700 0.000 9.77 0.00 9.77 View Detail
12-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2021 Disposed 714,000 0.000 9.78 0.00 9.78 View Detail
12-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2021 Acquired 88,600 0.000 9.78 0.00 9.78 View Detail
11-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Mar-2021 Acquired 225,100 0.000 9.80 0.00 9.80 View Detail
10-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2021 Disposed 332,300 0.000 9.79 0.00 9.79 View Detail
09-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2021 Disposed 1,000,000 0.000 9.80 0.00 9.80 View Detail
09-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2021 Acquired 276,900 0.000 9.80 0.00 9.80 View Detail
08-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Mar-2021 Disposed 1,000,000 0.000 9.81 0.00 9.81 View Detail
08-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Mar-2021 Acquired 485,000 0.000 9.81 0.00 9.81 View Detail
05-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2021 Disposed 35,000 0.000 9.82 0.00 9.82 View Detail
04-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 01-Mar-2021 Disposed 209,400 0.000 9.83 0.00 9.83 View Detail
03-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2021 Disposed 1,000,000 0.000 9.83 0.00 9.83 View Detail
02-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Feb-2021 Disposed 477,600 0.000 9.85 0.00 9.85 View Detail
01-Mar-2021 EMPLOYEES PROVIDENT FUND BOARD 24-Feb-2021 Disposed 94,000 0.000 9.86 0.00 9.86 View Detail
26-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 23-Feb-2021 Disposed 40,000 0.000 9.86 0.00 9.86 View Detail
25-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Feb-2021 Disposed 1,265,700 0.000 9.86 0.00 9.86 View Detail
24-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2021 Disposed 25,900 0.000 9.89 0.00 9.89 View Detail
23-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2021 Disposed 487,700 0.000 9.89 0.00 9.89 View Detail
22-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2021 Disposed 692,100 0.000 9.90 0.00 9.90 View Detail
19-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2021 Disposed 25,000 0.000 9.91 0.00 9.91 View Detail
19-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 16-Feb-2021 Acquired 140,000 0.000 9.91 0.00 9.91 View Detail
18-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2021 Disposed 211,900 0.000 9.91 0.00 9.91 View Detail
18-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Feb-2021 Acquired 260,000 0.000 9.91 0.00 9.91 View Detail
17-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2021 Disposed 50,000 0.000 9.91 0.00 9.91 View Detail
17-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Feb-2021 Acquired 110,000 0.000 9.91 0.00 9.91 View Detail
16-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2021 Disposed 457,400 0.000 9.91 0.00 9.91 View Detail
16-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 10-Feb-2021 Acquired 183,900 0.000 9.91 0.00 9.91 View Detail
09-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Feb-2021 Disposed 228,800 0.000 9.91 0.00 9.91 View Detail
08-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 03-Feb-2021 Disposed 92,100 0.000 9.92 0.00 9.92 View Detail
05-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 02-Feb-2021 Disposed 178,000 0.000 9.92 0.00 9.92 View Detail
04-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2021 Disposed 1,000,000 0.000 9.92 0.00 9.92 View Detail
04-Feb-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Jan-2021 Disposed 270,000 0.000 9.92 0.00 9.92 View Detail
29-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 25-Jan-2021 Disposed 500,000 0.000 9.95 0.00 9.95 View Detail
27-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 22-Jan-2021 Disposed 1,189,200 0.000 9.96 0.00 9.96 View Detail
26-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 21-Jan-2021 Disposed 50,000 0.000 9.99 0.00 9.99 View Detail
25-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 20-Jan-2021 Disposed 30,000 0.000 9.99 0.00 9.99 View Detail
22-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 19-Jan-2021 Disposed 190,200 0.000 9.99 0.00 9.99 View Detail
21-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 18-Jan-2021 Disposed 19,500 0.000 9.99 0.00 9.99 View Detail
20-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 15-Jan-2021 Disposed 171,200 0.000 9.99 0.00 9.99 View Detail
19-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 14-Jan-2021 Disposed 1,000,000 0.000 9.99 0.00 9.99 View Detail
18-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 13-Jan-2021 Disposed 1,281,900 0.000 10.01 0.00 10.01 View Detail
15-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2021 Disposed 500,000 0.000 10.04 0.00 10.04 View Detail
15-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 12-Jan-2021 Disposed 385,300 0.000 10.04 0.00 10.04 View Detail
14-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 11-Jan-2021 Acquired 437,300 0.000 10.06 0.00 10.06 View Detail
13-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2021 Disposed 10,000 0.000 10.05 0.00 10.05 View Detail
13-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 08-Jan-2021 Acquired 1,321,900 0.000 10.05 0.00 10.05 View Detail
12-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2021 Disposed 1,000,000 0.000 10.02 0.00 10.02 View Detail
12-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2021 Acquired 1,445,100 0.000 10.02 0.00 10.02 View Detail
12-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 07-Jan-2021 Acquired 800,000 0.000 10.02 0.00 10.02 View Detail
08-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 05-Jan-2021 Acquired 154,800 0.000 10.00 0.00 10.00 View Detail
07-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2021 Disposed 272,200 0.000 9.99 0.00 9.99 View Detail
07-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 04-Jan-2021 Acquired 150,000 0.000 9.99 0.00 9.99 View Detail
05-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 30-Dec-2020 Acquired 550,000 0.000 10.00 0.00 10.00 View Detail
04-Jan-2021 EMPLOYEES PROVIDENT FUND BOARD 29-Dec-2020 Acquired 540,400 0.000 9.99 0.00 9.99 View Detail
31-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Dec-2020 Acquired 359,600 0.000 9.98 0.00 9.98 View Detail
30-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Dec-2020 Acquired 300,000 0.000 9.97 0.00 9.97 View Detail
29-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Dec-2020 Acquired 400,000 0.000 9.96 0.00 9.96 View Detail
28-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2020 Acquired 826,300 0.000 9.95 0.00 9.95 View Detail
28-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Dec-2020 Acquired 700,000 0.000 9.95 0.00 9.95 View Detail
24-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2020 Disposed 30,000 0.000 9.92 0.00 9.92 View Detail
24-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Dec-2020 Acquired 348,800 0.000 9.92 0.00 9.92 View Detail
23-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2020 Disposed 500,000 0.000 9.92 0.00 9.92 View Detail
23-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Dec-2020 Acquired 460,500 0.000 9.92 0.00 9.92 View Detail
22-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2020 Disposed 24,000 0.000 9.92 0.00 9.92 View Detail
22-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Dec-2020 Acquired 313,400 0.000 9.92 0.00 9.92 View Detail
21-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2020 Disposed 160,000 0.000 9.91 0.00 9.91 View Detail
21-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Dec-2020 Acquired 467,600 0.000 9.91 0.00 9.91 View Detail
18-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2020 Disposed 500,000 0.000 9.90 0.00 9.90 View Detail
18-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Dec-2020 Acquired 502,700 0.000 9.90 0.00 9.90 View Detail
17-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2020 Disposed 500,000 0.000 9.90 0.00 9.90 View Detail
17-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2020 Acquired 907,000 0.000 9.90 0.00 9.90 View Detail
17-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Dec-2020 Acquired 510,400 0.000 9.90 0.00 9.90 View Detail
16-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2020 Disposed 600,000 0.000 9.89 0.00 9.89 View Detail
16-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Dec-2020 Acquired 646,900 0.000 9.89 0.00 9.89 View Detail
15-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Dec-2020 Acquired 631,600 0.000 9.88 0.00 9.88 View Detail
14-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2020 Disposed 203,300 0.000 9.87 0.00 9.87 View Detail
14-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Dec-2020 Acquired 311,000 0.000 9.87 0.00 9.87 View Detail
11-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Dec-2020 Disposed 500,000 0.000 9.87 0.00 9.87 View Detail
10-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2020 Disposed 1,000,000 0.000 9.88 0.00 9.88 View Detail
10-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Dec-2020 Acquired 372,700 0.000 9.88 0.00 9.88 View Detail
09-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Dec-2020 Disposed 145,600 0.000 9.89 0.00 9.89 View Detail
08-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2020 Disposed 427,400 0.000 9.90 0.00 9.90 View Detail
08-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Dec-2020 Acquired 334,200 0.000 9.90 0.00 9.90 View Detail
04-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Dec-2020 Disposed 161,000 0.000 9.90 0.00 9.90 View Detail
03-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Nov-2020 Acquired 313,400 0.000 9.90 0.00 9.90 View Detail
02-Dec-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Nov-2020 Acquired 415,100 0.000 9.89 0.00 9.89 View Detail
18-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Nov-2020 Disposed 1,475,900 0.000 9.89 0.00 9.89 View Detail
17-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Nov-2020 Disposed 268,800 0.000 9.92 0.00 9.92 View Detail
05-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Nov-2020 Acquired 384,000 0.000 9.92 0.00 9.92 View Detail
04-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Oct-2020 Acquired 472,400 0.000 9.91 0.00 9.91 View Detail
03-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Oct-2020 Acquired 1,000,000 0.000 9.90 0.00 9.90 View Detail
02-Nov-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Oct-2020 Acquired 400,000 0.000 9.88 0.00 9.88 View Detail
26-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Oct-2020 Acquired 100,000 0.000 9.87 0.00 9.87 View Detail
20-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Oct-2020 Acquired 63,600 0.000 9.86 0.00 9.86 View Detail
19-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2020 Acquired 300,000 0.000 9.86 0.00 9.86 View Detail
16-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2020 Acquired 118,100 0.000 9.85 0.00 9.85 View Detail
07-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2020 Acquired 400,000 0.000 9.85 0.00 9.85 View Detail
05-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2020 Acquired 152,500 0.000 9.83 0.00 9.83 View Detail
02-Oct-2020 MADAM SARENA CHEAH YEAN TIH 29-Sep-2020 Acquired 1,470,000 0.000 0.11 62.65 62.76 View Detail
02-Oct-2020 MR ADRIAN CHEAH YEAN SUN 29-Sep-2020 Acquired 1,470,000 0.000 0.00 62.65 62.65 View Detail
02-Oct-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 29-Sep-2020 Acquired 1,470,000 0.000 0.00 62.84 62.84 View Detail
02-Oct-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 29-Sep-2020 Acquired 1,470,000 0.000 2.35 60.49 62.84 View Detail
02-Oct-2020 MR EVAN CHEAH YEAN SHIN 29-Sep-2020 Acquired 1,470,000 0.000 0.09 62.65 62.74 View Detail
02-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2020 Acquired 250,000 0.000 9.83 0.00 9.83 View Detail
01-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Sep-2020 Acquired 149,300 0.000 9.82 0.00 9.82 View Detail
30-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2020 Acquired 38,800 0.000 9.82 0.00 9.82 View Detail
29-Sep-2020 MADAM SARENA CHEAH YEAN TIH 17-Sep-2020 Acquired 550,000 0.000 0.11 62.59 62.70 View Detail
29-Sep-2020 MADAM SARENA CHEAH YEAN TIH 15-Sep-2020 Acquired 1,100,000 0.000 0.11 62.59 62.70 View Detail
29-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 17-Sep-2020 Acquired 550,000 0.000 2.31 60.47 62.78 View Detail
29-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 15-Sep-2020 Acquired 1,100,000 0.000 2.31 60.47 62.78 View Detail
29-Sep-2020 MR ADRIAN CHEAH YEAN SUN 17-Sep-2020 Acquired 550,000 0.000 0.00 62.59 62.59 View Detail
29-Sep-2020 MR ADRIAN CHEAH YEAN SUN 15-Sep-2020 Acquired 1,100,000 0.000 0.00 62.59 62.59 View Detail
29-Sep-2020 MR EVAN CHEAH YEAN SHIN 17-Sep-2020 Acquired 550,000 0.000 0.09 62.59 62.68 View Detail
29-Sep-2020 MR EVAN CHEAH YEAN SHIN 15-Sep-2020 Acquired 1,100,000 0.000 0.09 62.59 62.68 View Detail
29-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 17-Sep-2020 Acquired 550,000 0.000 0.00 62.79 62.79 View Detail
29-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 15-Sep-2020 Acquired 1,100,000 0.000 0.00 62.79 62.79 View Detail
29-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 18-Sep-2020 Acquired 40,000 0.000 2.31 60.47 62.78 View Detail
29-Sep-2020 MADAM SARENA CHEAH YEAN TIH 18-Sep-2020 Acquired 40,000 0.000 0.11 62.59 62.70 View Detail
29-Sep-2020 MR EVAN CHEAH YEAN SHIN 18-Sep-2020 Acquired 40,000 0.000 0.09 62.59 62.68 View Detail
29-Sep-2020 MR ADRIAN CHEAH YEAN SUN 18-Sep-2020 Acquired 40,000 0.000 0.00 62.59 62.59 View Detail
29-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 18-Sep-2020 Acquired 40,000 0.000 0.00 62.79 62.79 View Detail
29-Sep-2020 MR EVAN CHEAH YEAN SHIN 11-Sep-2020 Acquired 730,000 0.000 0.09 62.56 62.65 View Detail
29-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 11-Sep-2020 Acquired 730,000 0.000 0.00 62.75 62.75 View Detail
29-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 11-Sep-2020 Acquired 730,000 0.000 2.28 60.47 62.75 View Detail
29-Sep-2020 MR ADRIAN CHEAH YEAN SUN 11-Sep-2020 Acquired 730,000 0.000 0.00 62.56 62.56 View Detail
29-Sep-2020 MADAM SARENA CHEAH YEAN TIH 11-Sep-2020 Acquired 730,000 0.000 0.11 62.56 62.67 View Detail
29-Sep-2020 MR EVAN CHEAH YEAN SHIN 24-Sep-2020 Acquired 300,000 0.000 0.09 62.60 62.69 View Detail
29-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 24-Sep-2020 Acquired 300,000 0.000 0.00 62.79 62.79 View Detail
29-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 24-Sep-2020 Acquired 300,000 0.000 2.32 60.47 62.79 View Detail
29-Sep-2020 MR ADRIAN CHEAH YEAN SUN 24-Sep-2020 Acquired 300,000 0.000 0.00 62.60 62.60 View Detail
29-Sep-2020 MADAM SARENA CHEAH YEAN TIH 24-Sep-2020 Acquired 300,000 0.000 0.11 62.60 62.71 View Detail
29-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2020 Acquired 1,834,600 0.000 9.82 0.00 9.82 View Detail
29-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2020 Acquired 1,000,000 0.000 9.82 0.00 9.82 View Detail
28-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2020 Acquired 2,370,700 0.000 9.76 0.00 9.76 View Detail
17-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Sep-2020 Acquired 6,700 0.000 9.71 0.00 9.71 View Detail
15-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Sep-2020 Acquired 529,400 0.000 9.71 0.00 9.71 View Detail
14-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 10-Sep-2020 Acquired 100,000 0.000 0.00 62.74 62.74 View Detail
14-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 09-Sep-2020 Acquired 660,000 0.000 0.00 62.74 62.74 View Detail
14-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 10-Sep-2020 Acquired 100,000 0.000 2.27 60.47 62.74 View Detail
14-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 09-Sep-2020 Acquired 660,000 0.000 2.27 60.47 62.74 View Detail
14-Sep-2020 MR ADRIAN CHEAH YEAN SUN 10-Sep-2020 Acquired 100,000 0.000 0.00 62.55 62.55 View Detail
14-Sep-2020 MR ADRIAN CHEAH YEAN SUN 09-Sep-2020 Acquired 660,000 0.000 0.00 62.55 62.55 View Detail
14-Sep-2020 MADAM SARENA CHEAH YEAN TIH 10-Sep-2020 Acquired 100,000 0.000 0.11 62.55 62.66 View Detail
14-Sep-2020 MADAM SARENA CHEAH YEAN TIH 09-Sep-2020 Acquired 660,000 0.000 0.11 62.55 62.66 View Detail
14-Sep-2020 MR EVAN CHEAH YEAN SHIN 10-Sep-2020 Acquired 100,000 0.000 0.09 62.55 62.64 View Detail
14-Sep-2020 MR EVAN CHEAH YEAN SHIN 09-Sep-2020 Acquired 660,000 0.000 0.09 62.55 62.64 View Detail
10-Sep-2020 MADAM SARENA CHEAH YEAN TIH 08-Sep-2020 Acquired 440,000 0.000 0.11 62.53 62.64 View Detail
10-Sep-2020 MADAM SARENA CHEAH YEAN TIH 07-Sep-2020 Acquired 451,700 0.000 0.11 62.53 62.64 View Detail
10-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 08-Sep-2020 Acquired 440,000 0.000 2.25 60.47 62.72 View Detail
10-Sep-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 07-Sep-2020 Acquired 451,700 0.000 2.25 60.47 62.72 View Detail
10-Sep-2020 MR EVAN CHEAH YEAN SHIN 08-Sep-2020 Acquired 440,000 0.000 0.09 62.53 62.62 View Detail
10-Sep-2020 MR EVAN CHEAH YEAN SHIN 07-Sep-2020 Acquired 451,700 0.000 0.09 62.53 62.62 View Detail
10-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 08-Sep-2020 Acquired 440,000 0.000 0.00 62.72 62.72 View Detail
10-Sep-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 07-Sep-2020 Acquired 451,700 0.000 0.00 62.72 62.72 View Detail
10-Sep-2020 MR ADRIAN CHEAH YEAN SUN 08-Sep-2020 Acquired 440,000 0.000 0.00 62.53 62.53 View Detail
10-Sep-2020 MR ADRIAN CHEAH YEAN SUN 07-Sep-2020 Acquired 451,700 0.000 0.00 62.53 62.53 View Detail
09-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Sep-2020 Acquired 350,000 0.000 9.70 0.00 9.70 View Detail
08-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Sep-2020 Acquired 586,200 0.000 9.69 0.00 9.69 View Detail
04-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2020 Disposed 38,400 0.000 9.68 0.00 9.68 View Detail
01-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2020 Acquired 935,000 0.000 9.68 0.00 9.68 View Detail
17-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2020 Acquired 80,300 0.000 9.66 0.00 9.66 View Detail
13-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Aug-2020 Acquired 500,000 0.000 9.66 0.00 9.66 View Detail
11-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2020 Acquired 1,000,000 0.000 9.65 0.00 9.65 View Detail
10-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2020 Acquired 500,000 0.000 9.63 0.00 9.63 View Detail
07-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2020 Acquired 164,700 0.000 9.62 0.00 9.62 View Detail
06-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2020 Acquired 940,400 0.000 9.62 0.00 9.62 View Detail
24-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Jul-2020 Acquired 314,800 0.000 9.60 0.00 9.60 View Detail
23-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2020 Acquired 1,000,000 0.000 9.59 0.00 9.59 View Detail
21-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2020 Acquired 672,200 0.000 9.57 0.00 9.57 View Detail
20-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2020 Acquired 100,000 0.000 9.56 0.00 9.56 View Detail
17-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2020 Acquired 300,000 0.000 9.56 0.00 9.56 View Detail
10-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2020 Acquired 167,900 0.000 9.55 0.00 9.55 View Detail
09-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2020 Disposed 250,200 0.000 9.55 0.00 9.55 View Detail
09-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Jul-2020 Acquired 1,205,800 0.000 9.55 0.00 9.55 View Detail
06-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2020 Acquired 514,900 0.000 9.53 0.00 9.53 View Detail
06-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jul-2020 Acquired 215,100 0.000 9.53 0.00 9.53 View Detail
03-Jul-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 01-Jul-2020 Acquired 6,650,000 0.000 2.23 60.47 62.70 View Detail
03-Jul-2020 TAN SRI DATO' SERI DR JEFFREY CHEAH FOOK LING AO 30-Jun-2020 Acquired 2,750,000 0.000 2.23 60.47 62.70 View Detail
03-Jul-2020 MADAM SARENA CHEAH YEAN TIH 01-Jul-2020 Acquired 6,650,000 0.000 0.11 62.51 62.62 View Detail
03-Jul-2020 MADAM SARENA CHEAH YEAN TIH 30-Jun-2020 Acquired 2,750,000 0.000 0.11 62.51 62.62 View Detail
03-Jul-2020 MR EVAN CHEAH YEAN SHIN 01-Jul-2020 Acquired 6,650,000 0.000 0.09 62.51 62.60 View Detail
03-Jul-2020 MR EVAN CHEAH YEAN SHIN 30-Jun-2020 Acquired 2,750,000 0.000 0.09 62.51 62.60 View Detail
03-Jul-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 01-Jul-2020 Acquired 6,650,000 0.000 0.00 62.70 62.70 View Detail
03-Jul-2020 PUAN SRI DATIN SERI (DR) SUSAN CHEAH SEOK CHENG 30-Jun-2020 Acquired 2,750,000 0.000 0.00 62.70 62.70 View Detail
03-Jul-2020 MR ADRIAN CHEAH YEAN SUN 01-Jul-2020 Acquired 6,650,000 0.000 0.00 62.51 62.51 View Detail
03-Jul-2020 MR ADRIAN CHEAH YEAN SUN 30-Jun-2020 Acquired 2,750,000 0.000 0.00 62.51 62.51 View Detail
03-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Jun-2020 Acquired 833,400 0.000 9.51 0.00 9.51 View Detail
02-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2020 Disposed 609,600 0.000 9.50 0.00 9.50 View Detail
02-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2020 Acquired 425,500 0.000 9.50 0.00 9.50 View Detail
01-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2020 Acquired 304,000 0.000 9.50 0.00 9.50 View Detail
30-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2020 Acquired 3,000,000 0.000 9.49 0.00 9.49 View Detail
30-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2020 Acquired 1,040,800 0.000 9.49 0.00 9.49 View Detail
29-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2020 Disposed 1,640,700 0.000 9.41 0.00 9.41 View Detail
29-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jun-2020 Acquired 1,959,200 0.000 9.41 0.00 9.41 View Detail
30-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 23-Oct-2017 Notice of Interest 3,994,900 0.000 5.03 0.00 5.03 View Detail
16-Oct-2017 ADRIAN CHEAH YEAN SUN 11-Oct-2017 Notice of Interest 2,944,300,693 0.000 0.00 60.09 60.09 View Detail
26-Jul-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 22-Jul-2016 Notice of Interest 102,202,800 0.000 5.07 0.00 5.07 View Detail
14-Jul-2016 EMPLOYEES PROVIDENT FUND BOARD 11-Jul-2016 Notice of Interest 1,000,000 0.000 5.09 0.00 5.09 View Detail
30-Nov-2015 EMPLOYEES PROVIDENT FUND BOARD 25-Nov-2015 Notice of Interest 1,577,500 0.000 5.08 0.00 5.08 View Detail
26-May-2015 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 22-May-2015 Notice of Interest 88,000,000 0.000 5.02 0.00 5.02 View Detail
12-Nov-2014 JPMORGAN CHASE & CO 04-Nov-2014 Notice of Interest 97,946,922 0.000 5.69 0.00 5.69 View Detail
07-Nov-2014 EMPLOYEES PROVIDENT FUND BOARD 05-Nov-2014 Notice of Interest 24,868,400 0.000 5.65 0.00 5.65 View Detail
07-Nov-2014 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 05-Nov-2014 Notice of Interest 86,442,600 0.000 5.02 0.00 5.02 View Detail
05-Oct-2017 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2017 Notice of Person Ceasing 3,400,000 0.000 0.00 0.00 0.00 View Detail
11-Oct-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 06-Oct-2016 Notice of Person Ceasing 898,000 0.000 0.00 0.00 0.00 View Detail
11-Jul-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 30-Jun-2016 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
30-Mar-2016 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2016 Notice of Person Ceasing 141,800 0.000 0.00 0.00 0.00 View Detail
24-Mar-2015 AMANAHRAYA TRUSTEES BERHAD - SKIM AMANAH SAHAM BUMIPUTERA 20-Mar-2015 Notice of Person Ceasing 0 0.000 0.00 0.00 0.00 View Detail
09-Mar-2015 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2015 Notice of Person Ceasing 1,358,400 0.000 0.00 0.00 0.00 View Detail
18-Nov-2014 JPMORGAN CHASE & CO 10-Nov-2014 Notice of Person Ceasing 97,933,332 0.000 0.00 0.00 0.00 View Detail
07-Nov-2014 GIC PRIVATE LIMITED 05-Nov-2014 Notice of Person Ceasing 150,666,665 0.000 0.00 0.00 0.00 View Detail
27-Sep-2011 TIMAH DUNIA DREDGING SDN BHD 23-Sep-2011 Notice of Person Ceasing 506,757,082 0.000 0.00 0.00 0.00 View Detail
Analyze this stock with MQ Trader system

  9 people like this.
 
florenceyong Chart look very good, Buy Buy Buy
11/06/2021 10:14 AM
cactus81 Have to give a thumb up to Sunway boss for investing in IJM. Now, KLK want to buy IJM Plantation from IJM with RM1.5 billion. Hopefully more good new will come...
11/06/2021 3:17 PM
Dakewlest If sunway sells certain portion of its healthcare business, is it a positive move to sunway and to the share price?
13/06/2021 2:59 AM
vincent cym kill golden chicken? lol
14/06/2021 6:58 PM
Dakewlest Vincent, unlock value??
15/06/2021 1:53 AM
invest icon Vincent, dispose 20% hospital group at high PE to "strategic investor" will definitely add value to Sunway.
15/06/2021 9:25 AM
15/06/2021 12:07 PM
fortheemprah ESG investing is taking the world by storm. Sunway is probably the only large conglomerate that embraces ESG, diversified, digitalization, medical, education, etc.
15/06/2021 7:15 PM
Lanmum Hi guys, I'm wondering you guys reading report from Affin Hwang Capital in i3 here lately? The latest I check is on Sunway 31stMay. Seems there is no more report.
16/06/2021 11:14 AM
fortheemprah https://www.theedgemarkets.com/article/sunway-plans-bid-digital-banking-permit

This is the type of news that we all want to read. Sunway plans, new areas, progress, etc. Finally the Cheah family got off their thrones and did some PR work.
16/06/2021 4:19 PM
awesome20 if you dont know, sunway now conquer malaysia western union business...
16/06/2021 5:58 PM
Investformilkmoney Any advice on sunway?
17/06/2021 10:22 AM
trader808 Sunway –PA
I discovered this by chance. It is convertible preference shares and a cheap entry that allows you to ride on the growth of the mother share and at the same time enjoys dividend payment twice a year. In the past I have never invested in any preference shares. After some studies, I found this one is intrinsically valuable, attractive and in fact irresistible.
Sunway –PA was created by people who have profound wisdom, deep insight and enormously huge amount of knowledge and intelligence with a clear vision and mission to add value and make money. It was undertaken in a manner in which fertile water was flowing back into the owner’s field. In short it benefits them and those people who seize the opportunity to patiently ride with them freely. This is an extraordinary example of entrepreneur with great minds whose PROFIT is made at the time of buying.
On 6th Nov 2021 Sunway issued a circular that it was offering to sell 977m RCPS at 1.00 of which 600m+ of original rights are eventually allotted to the owner because annual reports say the family own 64% of the company. The RCPS comes with 5.25% of excellent interest. Considering commercial banks now pay 1.8% for FD, hence SUNWAY is paying 290% more than the banking rate. This in itself is already unusually attractive.
The RCPS is convertible into mother share at Rm1.00 a ratio of one PA for one mother sure. On 6/11/20 even before it comes into existence, the mother share was trading at 1.25 that is 25sen above conversion price. The potential paper profit is already 600m x 0.25 is 150m.
When the fund raising exercise was completed and started trading on the 8/12/20 share price has gone up to 1.45. This means 45sen above conversion price or a paper profit of 600 x 0.45 is 270m
In just a few months the share price has hit a height of 175 and now holding firmly at between 160 and 165. That is 60sen above conversion price or a paper gain of 600m x 0.60 is 360m.
In addition to this paper gain holders of 600m PA will enjoy 600m x 5.25% or 31.5m interest payment annually or guarantee a total of 158m until maturity.
The PA has huge potential. With every passing day, it is moving towards maturity and the price gap will be getting smaller. Because the exchange ratio is 1: 1eventually, the PA will catch up to the mother share. When that happens in 4 to 5 years’ time Tan Seri could make billion when share price hit beyond 2.50. This may or may not happen but it has great potential and realistically achievable.
The catalyst include divestment or listing of Sunway Healthcare Holdings, expansion in retail pharmacy through M&A – MULTICARE, new venture into Digital Banking just to name a few.
I can’t analysis profit and loss account and much less understand about cash flow statement and has no ability to unmask the strength and weakness of balance sheet.
My investment method is simple and that is to follow the smart, rich and famous. Today we are counting Tan Sri’s money. Hopefully someday we can see our profit.
Please be forewarned. Investing in the PA is unexciting and could be very frustrating and boring because it is illiquid. Some famous investment Guru would say it is like watching paint dry or watching grass grows. The daily trading volume is inordinately small.
Nonetheless, the rewards will come slowly, surely and safely. This is not a recommendation to buy. If you buy, there is no guarantee you would make profit. Instead you will feel good, great and awesome to be associated with a company whose name and logo is a symbol of trust, quality and excellence.
17/06/2021 10:30 AM
Dante5566 not much movement even got positive news.
17/06/2021 10:33 AM
risekita8 Sunway is struggling nowadays
17/06/2021 10:44 AM
fortheemprah Finally, Sunway has caught the eyes of investors:
a) ESG conscious company
b) Digitalization of organization
c) Construction with higher overseas portfolio
d) Medical/ Healthcare including both hospitals and pharmacies
e) Resorts, malls and theme parks
f) Digital banking and Sunway Money

Now with the National Recovery Plan laid out, do you know who will be the big winner?
17/06/2021 4:46 PM
17/06/2021 5:09 PM
cactus81 Good.
17/06/2021 5:14 PM
OngKawKaw FUYOHHH!!! ENGINE SUDAH PANAS LEH…
17/06/2021 6:13 PM
martinbartesque Today closing 1.77 already broken 52weeks highest price of 1.76. More uptrend is coming.
17/06/2021 6:40 PM
onward congratulation to all patience investor
17/06/2021 7:53 PM
Dante5566 huat chai...
17/06/2021 7:56 PM
17/06/2021 9:13 PM
Dakewlest Something is coming?
17/06/2021 10:00 PM
cactus81 Sale of 20% of healthcare division?
17/06/2021 10:09 PM
AlfI3 Ipo for its healthcare to monetise its intrinsic values
18/06/2021 6:04 AM
kinuxian Seems like EPF continue taking profit.
18/06/2021 9:30 AM
fortheemprah Minor profit taking by retailers from yesterday. Look at the volume today versus yesterday. I hope Sunway form a resistance at 1.70. Cheah family, the counter got momentum now. Don't plop back down on your thrones just yet. Enough of big green candle followed by big red brinjal.
18/06/2021 9:36 AM
18/06/2021 9:46 AM
kinuxian We're still under emergency order and gov have the right to take any medical facility to ease covid19 threat.

Hence, its right timing for its healthcare unit for IPO now?
18/06/2021 9:46 AM
OngKawKaw ENGINE ROSAK LAGI…
18/06/2021 10:45 AM
invest icon Spare parts baru sampai.
18/06/2021 2:16 PM
Gerrardo The news on Sunway still not giving any good results
18/06/2021 2:18 PM
newbie8080 @kinuxian, the medical centre revenue is too small at this moment for listing.
Based on latest quarter result, only rm170mil or annualised it to RM680mil est.
You can compare with IHH and even small ones like KPJ for reference.

I believe,they will wait for the remaining 5 hospitals that will complete in 2024.
It will have better valuation.
18/06/2021 2:51 PM
kadilong overvalued counter , 1.60 the most
18/06/2021 3:04 PM
kinuxian If not the medicare IPO, what are the catalysis lead to it trade at higher range like Jul-Sep 17, Nov19-Feb20?

REIT? can't make money now.
Construction? Other construction counters haven't see the shine yet.
Digital Banking license? Still far ahead and lots money got to invest first and no guarantee of return as competition is tough too.
Properties?
Recovery play?
18/06/2021 3:17 PM
Gerrardo Sharks already cash out from Sunway maybe
18/06/2021 3:25 PM
fortheemprah Strange, when the counter is quit, there are no noise at all. Now, when the counter gained momentum, a bunch of SerbaDinamik forumers appeared @kinuxian @Gerrardo @kadilong
18/06/2021 5:03 PM
invest icon @Gerrardo, sharks live in sea not Sunway and they eat free raw meat no need cash.
18/06/2021 6:51 PM
serendipity89 News is out on the edge weekly, sunway selling healthcare stake to GIC singapore. But no indication of how many percebt or price.
19/06/2021 11:26 AM
martinbartesque https://www.businesstimes.com.sg/consumer/malaysias-sunway-plans-stake-sale-in-healthcare-business-to-gic
19/06/2021 4:21 PM
martinbartesque https://www.reuters.com/article/sunway-divestiture-gic/update-1-malaysias-sunway-plans-to-sell-healthcare-stake-to-singapores-gic-report-idUSL2N2O102B
19/06/2021 4:26 PM
martinbartesque Expect sunway can exceed rm2.00 this time
19/06/2021 6:36 PM
serendipity89 next week rally......
19/06/2021 7:15 PM
invest icon The proposed deal is selling 20-25% SHH at minimum USD250M. Assuming only sell 20% at USD200M or around RM840m. Current 100% NTA for SHH is 683m, that means this sale will book in Sunway extra profit of around 700m and the valuation for SHH is worth RM4.2bn. This is huge since SHH is only 9.8% of Sunway’s assets but valuation is about 50% of Sunway’’s market cap of RM8.34bn base on 18th Closing price. I expect next week RM2 will be the minimum expectation
19/06/2021 10:31 PM
martinbartesque Invest icon, assuming your estimation is correct where sell 20% at rm840mil, 100% valuation for SHH is worth rm4.2bil.

Current 100% NTA for SHH is 683mil. Above rm4.2b minus current NTA of 683mil, there has extra valuation of rm3.5bil. If I use rm3.5bil divided by number of shares of 4933mil, it will be rm0.70/share for sunway. If sunway share price is rm1.80 originally before covid, then sunway will worth rm2.50+- this time after i add on above rm0.70/share. Is this calculation correct?
20/06/2021 9:09 AM
serendipity89 may be thats the reason Sunway delay their AGM?

'We refer to our announcement dated 25 May 2021 on the Notice of the Eleventh Annual General Meeting (“11th AGM”) of Sunway in respect of its 11th AGM scheduled to be held on a fully virtual basis through live streaming and online remote voting using Remote Participation and Voting Facility from the Broadcast Venue at the Penthouse, Level 20, Menara Sunway, Jalan Lagoon Timur, Bandar Sunway, 47500 Subang Jaya, Selangor Darul Ehsan on Friday, 25 June 2021 at 3.30 p.m..



In view of the implementation of the Full Movement Control Order by the Government of Malaysia for the period from 1 June 2021 to 14 June 2021 and its subsequent extension to 28 June 2021 to curb the spread of Coronavirus Disease (COVID-19) infections in Malaysia and the Companies Commission of Malaysia’s Practice Directive 8/2021 on the extension of time for circulation of financial statements and reports, holding of annual general meeting and lodgement of financial statements for companies affected by the implementation of Movement Control Order (“EOT”), the Board of Directors of Sunway after having taken due consideration, has decided to postpone the Company's 11th AGM to a later date which will be notified in due course.'
20/06/2021 9:40 AM
invest icon @martinbartesque, the valuation don’t work that way. As long as the profit is not realize, it cannot take into account. The Sunway valuation still depends on actual earning. Here, the 20% sale will contribute additional 700m profit which makes the current price ratio become cheap and we can expect Sunway will declares higher dividend for 2021 as the dividend policy is minimum 20% of it’s profit. Nonetheless, now we all knows SHH is the jewel of Sunway’s crown which profit grows at least 20% for a mature hospital. We shall wait for the value to surface in near future. All new hospitals in the pipeline will be ready in the next few years and expect to breakeven and start contributing profit within 3 years after ready. I predict in 2028, SHH is ready for IPO and the Marker Cap will be very much bigger than Sunway itself.
20/06/2021 4:35 PM
invest icon Sunway’s new sales for Q1 2021 doubled YoY to RM1.2bil (vs. RM583.2mil in 1QFY20), making up 73% of its unchanged FY21F sales target of RM1.6bil. With excellent property sales recorded, Sunway will easily achieve it’s sales target of RM1.6bil or more for 2021. But, 75% of the sales are from Singapore development project which under MFRS 15 accounting entry. The profit may delay to 2023 to recognize. So, I’m expecting profit for Sunway will jump in 2023 especially when velocity medical centre also start contributing good profit. With warrant conversion price drops to RM1.35 after October 2023, that’s the time WB holders will see the true value of the warrant.
20/06/2021 4:48 PM
martinbartesque Invest icon, thanks for your clarification.
20/06/2021 6:35 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. What Professor Dennis Etler said about China - Koon Yew Yin Koon Yew Yin's Blog
2. UNCOMMON ACTIVITIES SPOTTED ON RECENT CORPORATE EXERCISE OF THIS COMPANY!! Swim With Sharks
3. [MUST READ] Important message for all investors who are planning to invest in AT or existing AT shareholders Important message for all investors who are planning to invest in AT or existing AT shareholders
4. TENAGA and TENAGA-C85 i3gambler
5. Singapore sees first day rush for Sinovac vaccine; as 16 Covid-19 cases announced on Friday (June 18) Good Articles to Share
6. [转贴] [Video:浅谈EDARAN BHD, EDARAN, 5036] - James的股票投资James Share Investing James的股票投资James Share Investing
7. Serba Dinamik rombak struktur Lembaga Pengarah, lantik IIlyas Pakeer sebagai pengerusi Oil and Gas Malaysia News
8. BREAKING: The Las Vegas Strip Is Back and May Be Better Than Ever [SEE INSIDE FOR TRIPLE DIGIT GAINS] A blog to publish and share information
PARTNERS & BROKERS