Highlights
KLSE: TENAGA (5347)       TENAGA NASIONAL BHD MAIN : Utilities
Last Price Today's Change   Day's Range   Trading Volume
9.54   -0.24 (2.45%)  9.50 - 9.80  7,355,500
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Substantial Shareholder

Hints :
[1] Click the View Detail icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Name Details of Changes Securities After Change View
Date Type No. of Shares Price Direct (%) Indirect (%) Total (%)
30-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Oct-2020 Acquired 280,000 0.000 17.45 0.00 17.45 View Detail
27-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Oct-2020 Acquired 30,000 0.000 17.45 0.00 17.45 View Detail
19-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Oct-2020 Acquired 300,000 0.000 17.44 0.00 17.44 View Detail
16-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Oct-2020 Acquired 300,000 0.000 17.44 0.00 17.44 View Detail
15-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Oct-2020 Acquired 200,000 0.000 17.43 0.00 17.43 View Detail
13-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2020 Acquired 300,000 0.000 17.43 0.00 17.43 View Detail
13-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Oct-2020 Acquired 270,000 0.000 17.43 0.00 17.43 View Detail
12-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Oct-2020 Acquired 300,000 0.000 17.42 0.00 17.42 View Detail
07-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2020 Disposed 67,500 0.000 17.42 0.00 17.42 View Detail
07-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Oct-2020 Acquired 5,200 0.000 17.42 0.00 17.42 View Detail
05-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Sep-2020 Acquired 150,000 0.000 17.42 0.00 17.42 View Detail
02-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2020 Disposed 300,000 0.000 17.41 0.00 17.41 View Detail
02-Oct-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Sep-2020 Acquired 500,000 0.000 17.41 0.00 17.41 View Detail
30-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Sep-2020 Acquired 93,700 0.000 17.41 0.00 17.41 View Detail
29-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Sep-2020 Acquired 1,000,000 0.000 17.41 0.00 17.41 View Detail
28-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Sep-2020 Acquired 28,000 0.000 6.38 0.74 7.12 View Detail
28-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Sep-2020 Acquired 300,000 0.000 17.39 0.00 17.39 View Detail
25-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Sep-2020 Acquired 27,300 0.000 17.39 0.00 17.39 View Detail
24-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Sep-2020 Acquired 1,000,000 0.000 17.39 0.00 17.39 View Detail
23-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Sep-2020 Acquired 508,500 0.000 17.37 0.00 17.37 View Detail
22-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Sep-2020 Acquired 92,100 0.000 17.36 0.00 17.36 View Detail
22-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-Sep-2020 Acquired 1,000,000 0.000 6.38 0.74 7.12 View Detail
17-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Sep-2020 Acquired 1,000,000 0.000 6.36 0.74 7.10 View Detail
15-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 14-Sep-2020 Acquired 1,000,000 0.000 6.34 0.74 7.08 View Detail
14-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Sep-2020 Acquired 870,100 0.000 6.32 0.74 7.06 View Detail
11-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Sep-2020 Disposed 73,000 0.000 6.31 0.74 7.05 View Detail
11-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Sep-2020 Acquired 318,800 0.000 6.31 0.74 7.05 View Detail
11-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Sep-2020 Acquired 54,400 0.000 17.36 0.00 17.36 View Detail
10-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Sep-2020 Acquired 675,400 0.000 6.30 0.74 7.04 View Detail
10-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 08-Sep-2020 Acquired 310,600 0.000 6.29 0.74 7.03 View Detail
10-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Sep-2020 Acquired 50,500 0.000 17.36 0.00 17.36 View Detail
08-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Sep-2020 Acquired 386,900 0.000 6.29 0.74 7.03 View Detail
04-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Sep-2020 Acquired 2,000,000 0.000 6.28 0.74 7.02 View Detail
04-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Sep-2020 Acquired 1,000,000 0.000 17.36 0.00 17.36 View Detail
03-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Aug-2020 Acquired 1,000,000 0.000 17.34 0.00 17.34 View Detail
03-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 02-Sep-2020 Acquired 309,700 0.000 6.24 0.74 6.98 View Detail
02-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Aug-2020 Acquired 56,200 0.000 17.32 0.00 17.32 View Detail
02-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Sep-2020 Acquired 1,000,000 0.000 6.24 0.74 6.98 View Detail
01-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2020 Acquired 291,000 0.000 17.32 0.00 17.32 View Detail
01-Sep-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Aug-2020 Acquired 189,500 0.000 17.32 0.00 17.32 View Detail
01-Sep-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Aug-2020 Acquired 1,500,000 0.000 6.22 0.74 6.96 View Detail
28-Aug-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Aug-2020 Acquired 736,100 0.000 6.20 0.74 6.94 View Detail
28-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Aug-2020 Acquired 489,600 0.000 17.31 0.00 17.31 View Detail
27-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Aug-2020 Acquired 600,000 0.000 17.30 0.00 17.30 View Detail
26-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Aug-2020 Acquired 1,000,000 0.000 17.29 0.00 17.29 View Detail
25-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Aug-2020 Acquired 493,900 0.000 17.27 0.00 17.27 View Detail
24-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Aug-2020 Acquired 500,000 0.000 17.27 0.00 17.27 View Detail
17-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Aug-2020 Acquired 82,500 0.000 17.26 0.00 17.26 View Detail
14-Aug-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Aug-2020 Acquired 500,000 0.000 6.18 0.74 6.92 View Detail
14-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Aug-2020 Acquired 866,000 0.000 17.26 0.00 17.26 View Detail
11-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Aug-2020 Acquired 283,300 0.000 17.24 0.00 17.24 View Detail
10-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Aug-2020 Acquired 300,000 0.000 17.24 0.00 17.24 View Detail
07-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Aug-2020 Acquired 1,000,000 0.000 17.23 0.00 17.23 View Detail
06-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Aug-2020 Acquired 1,222,400 0.000 17.21 0.00 17.21 View Detail
05-Aug-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Aug-2020 Acquired 125,000 0.000 6.17 0.74 6.91 View Detail
03-Aug-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Jul-2020 Acquired 80,000 0.000 17.19 0.00 17.19 View Detail
30-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Jul-2020 Acquired 600,000 0.000 17.19 0.00 17.19 View Detail
29-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Jul-2020 Acquired 1,000,000 0.000 17.18 0.00 17.18 View Detail
28-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Jul-2020 Acquired 272,600 0.000 17.16 0.00 17.16 View Detail
27-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2020 Acquired 500,000 0.000 17.16 0.00 17.16 View Detail
27-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 22-Jul-2020 Acquired 50,000 0.000 17.16 0.00 17.16 View Detail
23-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Jul-2020 Acquired 419,300 0.000 17.15 0.00 17.15 View Detail
22-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jul-2020 Acquired 67,900 0.000 17.14 0.00 17.14 View Detail
21-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jul-2020 Acquired 705,900 0.000 17.14 0.00 17.14 View Detail
20-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jul-2020 Acquired 1,000,000 0.000 17.13 0.00 17.13 View Detail
17-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Jul-2020 Acquired 783,400 0.000 17.11 0.00 17.11 View Detail
16-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Jul-2020 Acquired 771,300 0.000 17.10 0.00 17.10 View Detail
15-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jul-2020 Acquired 500,000 0.000 17.08 0.00 17.08 View Detail
14-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Jul-2020 Acquired 97,800 0.000 6.17 0.74 6.91 View Detail
13-Jul-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Jul-2020 Acquired 1,000,000 0.000 6.17 0.74 6.91 View Detail
13-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Jul-2020 Acquired 1,000,000 0.000 17.07 0.00 17.07 View Detail
10-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Jul-2020 Acquired 90,000 0.000 17.05 0.00 17.05 View Detail
08-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jul-2020 Acquired 686,000 0.000 17.05 0.00 17.05 View Detail
07-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Jul-2020 Acquired 432,600 0.000 17.04 0.00 17.04 View Detail
02-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Jun-2020 Acquired 229,100 0.000 17.03 0.00 17.03 View Detail
01-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2020 Acquired 1,300,000 0.000 17.03 0.00 17.03 View Detail
01-Jul-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Jun-2020 Acquired 50,000 0.000 17.03 0.00 17.03 View Detail
30-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Jun-2020 Acquired 1,259,600 0.000 17.01 0.00 17.01 View Detail
29-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Jun-2020 Acquired 100,000 0.000 6.15 0.74 6.89 View Detail
23-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Jun-2020 Acquired 500,000 0.000 16.98 0.00 16.98 View Detail
22-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Jun-2020 Acquired 220,100 0.000 16.98 0.00 16.98 View Detail
19-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Jun-2020 Acquired 24,200 0.000 16.97 0.00 16.97 View Detail
19-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Jun-2020 Acquired 200,000 0.000 6.15 0.73 6.88 View Detail
18-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Jun-2020 Acquired 500,000 0.000 16.97 0.00 16.97 View Detail
17-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2020 Acquired 861,000 0.000 16.96 0.00 16.96 View Detail
17-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Jun-2020 Acquired 40,900 0.000 16.96 0.00 16.96 View Detail
17-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Jun-2020 Acquired 90,800 0.000 6.15 0.73 6.88 View Detail
16-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Jun-2020 Acquired 29,000 0.000 16.95 0.00 16.95 View Detail
16-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 15-Jun-2020 Acquired 1,000,000 0.000 6.15 0.73 6.88 View Detail
15-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 12-Jun-2020 Acquired 15,800 0.000 6.14 0.73 6.87 View Detail
15-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Jun-2020 Acquired 30,000 0.000 16.95 0.00 16.95 View Detail
12-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2020 Acquired 4,000,000 0.000 16.95 0.00 16.95 View Detail
12-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2020 Acquired 279,000 0.000 16.95 0.00 16.95 View Detail
12-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Jun-2020 Acquired 10,900 0.000 16.95 0.00 16.95 View Detail
11-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Jun-2020 Acquired 751,000 0.000 6.14 0.73 6.87 View Detail
11-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Jun-2020 Acquired 165,000 0.000 16.87 0.00 16.87 View Detail
10-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Jun-2020 Acquired 107,400 0.000 6.12 0.73 6.85 View Detail
10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Acquired 261,800 0.000 16.92 0.00 16.92 View Detail
10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Acquired 178,200 0.000 16.92 0.00 16.92 View Detail
10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Acquired 98,500 0.000 16.92 0.00 16.92 View Detail
10-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Jun-2020 Acquired 53,600 0.000 16.92 0.00 16.92 View Detail
10-Jun-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 05-Jun-2020 Acquired 197,600 0.000 9.77 0.00 9.77 View Detail
09-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2020 Disposed 668,000 0.000 16.91 0.00 16.91 View Detail
09-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Jun-2020 Acquired 100,000 0.000 16.91 0.00 16.91 View Detail
09-Jun-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 04-Jun-2020 Acquired 1,509,500 0.000 9.80 0.00 9.80 View Detail
09-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Jun-2020 Acquired 2,000,000 0.000 6.12 0.73 6.85 View Detail
05-Jun-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 03-Jun-2020 Acquired 1,700,000 0.000 9.77 0.00 9.77 View Detail
04-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Jun-2020 Acquired 62,000 0.000 6.11 0.73 6.84 View Detail
04-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2020 Transferred 14,217,222 0.000 16.92 0.00 16.92 View Detail
04-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2020 Acquired 6,091,500 0.000 16.92 0.00 16.92 View Detail
04-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Jun-2020 Acquired 35,700 0.000 16.92 0.00 16.92 View Detail
04-Jun-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 02-Jun-2020 Acquired 1,280,900 0.000 9.74 0.00 9.74 View Detail
03-Jun-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 01-Jun-2020 Acquired 312,000 0.000 9.72 0.00 9.72 View Detail
03-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 29-May-2020 Acquired 3,000,000 0.000 16.81 0.00 16.81 View Detail
03-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 29-May-2020 Acquired 110,900 0.000 16.81 0.00 16.81 View Detail
03-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 02-Jun-2020 Acquired 100,000 0.000 6.11 0.73 6.84 View Detail
02-Jun-2020 EMPLOYEES PROVIDENT FUND BOARD 28-May-2020 Acquired 3,000,000 0.000 16.76 0.00 16.76 View Detail
02-Jun-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 29-May-2020 Acquired 968,700 0.000 9.71 0.00 9.71 View Detail
02-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Jun-2020 Acquired 1,000,000 0.000 6.11 0.73 6.84 View Detail
02-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 01-Jun-2020 Acquired 150,000 0.000 6.11 0.73 6.84 View Detail
01-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-May-2020 Acquired 5,500,000 0.000 6.09 0.73 6.82 View Detail
01-Jun-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-May-2020 Acquired 592,500 0.000 6.09 0.73 6.82 View Detail
01-Jun-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 28-May-2020 Acquired 1,300,000 0.000 9.70 0.00 9.70 View Detail
29-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-May-2020 Acquired 260,000 0.000 5.99 0.72 6.71 View Detail
28-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-May-2020 Acquired 340,000 0.000 5.99 0.71 6.70 View Detail
27-May-2020 EMPLOYEES PROVIDENT FUND BOARD 20-May-2020 Disposed 562,600 0.000 16.70 0.00 16.70 View Detail
22-May-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 20-May-2020 Acquired 231,300 0.000 9.67 0.00 9.67 View Detail
22-May-2020 EMPLOYEES PROVIDENT FUND BOARD 19-May-2020 Acquired 52,100 0.000 16.71 0.00 16.71 View Detail
21-May-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 19-May-2020 Acquired 2,500,000 0.000 9.67 0.00 9.67 View Detail
21-May-2020 EMPLOYEES PROVIDENT FUND BOARD 18-May-2020 Acquired 131,900 0.000 16.71 0.00 16.71 View Detail
20-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-May-2020 Acquired 190,500 0.000 5.99 0.70 6.69 View Detail
20-May-2020 EMPLOYEES PROVIDENT FUND BOARD 15-May-2020 Disposed 145,000 0.000 16.71 0.00 16.71 View Detail
19-May-2020 EMPLOYEES PROVIDENT FUND BOARD 14-May-2020 Disposed 126,800 0.000 16.71 0.00 16.71 View Detail
19-May-2020 EMPLOYEES PROVIDENT FUND BOARD 14-May-2020 Acquired 284,000 0.000 16.71 0.00 16.71 View Detail
19-May-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 15-May-2020 Acquired 1,060,700 0.000 9.63 0.00 9.63 View Detail
18-May-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 14-May-2020 Acquired 1,230,000 0.000 9.61 0.00 9.61 View Detail
18-May-2020 EMPLOYEES PROVIDENT FUND BOARD 13-May-2020 Acquired 333,700 0.000 16.71 0.00 16.71 View Detail
18-May-2020 EMPLOYEES PROVIDENT FUND BOARD 13-May-2020 Acquired 189,900 0.000 16.71 0.00 16.71 View Detail
15-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 14-May-2020 Acquired 105,700 0.000 5.99 0.70 6.69 View Detail
15-May-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 13-May-2020 Acquired 538,000 0.000 9.59 0.00 9.59 View Detail
14-May-2020 EMPLOYEES PROVIDENT FUND BOARD 08-May-2020 Disposed 480,700 0.000 16.70 0.00 16.70 View Detail
14-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-May-2020 Acquired 200,000 0.000 5.99 0.70 6.69 View Detail
14-May-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 12-May-2020 Acquired 781,300 0.000 9.58 0.00 9.58 View Detail
13-May-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-May-2020 Acquired 2,000,000 0.000 9.56 0.00 9.56 View Detail
13-May-2020 EMPLOYEES PROVIDENT FUND BOARD 06-May-2020 Disposed 19,000 0.000 16.71 0.00 16.71 View Detail
12-May-2020 EMPLOYEES PROVIDENT FUND BOARD 05-May-2020 Disposed 790,000 0.000 16.71 0.00 16.71 View Detail
12-May-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 06-May-2020 Acquired 1,000,000 0.000 9.53 0.00 9.53 View Detail
08-May-2020 EMPLOYEES PROVIDENT FUND BOARD 04-May-2020 Acquired 1,523,300 0.000 16.72 0.00 16.72 View Detail
06-May-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Apr-2020 Acquired 606,100 0.000 16.70 0.00 16.70 View Detail
06-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-May-2020 Acquired 264,300 0.000 5.99 0.70 6.69 View Detail
05-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-May-2020 Acquired 1,795,900 0.000 5.99 0.70 6.69 View Detail
05-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-May-2020 Acquired 1,900 0.000 5.99 0.70 6.69 View Detail
05-May-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 30-Apr-2020 Acquired 231,400 0.000 5.96 0.70 6.66 View Detail
05-May-2020 EMPLOYEES PROVIDENT FUND BOARD 29-Apr-2020 Acquired 420,400 0.000 16.69 0.00 16.69 View Detail
30-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-Apr-2020 Acquired 160,600 0.000 5.96 0.69 6.65 View Detail
30-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Apr-2020 Acquired 4,000,000 0.000 16.68 0.00 16.68 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2020 Acquired 13,500,000 0.000 16.61 0.00 16.61 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2020 Acquired 1,984,800 0.000 16.61 0.00 16.61 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2020 Acquired 250,000 0.000 16.61 0.00 16.61 View Detail
29-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Apr-2020 Acquired 192,300 0.000 16.61 0.00 16.61 View Detail
29-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 28-Apr-2020 Acquired 1,000,000 0.000 5.96 0.69 6.65 View Detail
28-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 24-Apr-2020 Acquired 5,071,000 0.000 9.51 0.00 9.51 View Detail
28-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Apr-2020 Acquired 1,000,000 0.000 5.94 0.69 6.63 View Detail
28-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Apr-2020 Acquired 240,000 0.000 5.94 0.69 6.63 View Detail
28-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Apr-2020 Acquired 852,300 0.000 16.33 0.00 16.33 View Detail
27-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Apr-2020 Acquired 1,272,400 0.000 5.92 0.68 6.60 View Detail
27-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Apr-2020 Acquired 1,250,000 0.000 5.92 0.68 6.60 View Detail
27-Apr-2020 KHAZANAH NASIONAL BERHAD 24-Apr-2020 Disposed 85,000,000 0.000 25.77 0.00 25.77 View Detail
24-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 22-Apr-2020 Acquired 199,900 0.000 9.42 0.00 9.42 View Detail
24-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 23-Apr-2020 Acquired 20,000 0.000 5.90 0.66 6.56 View Detail
23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Disposed 688,000 0.000 16.31 0.00 16.31 View Detail
23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Acquired 349,900 0.000 16.31 0.00 16.31 View Detail
23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Acquired 257,700 0.000 16.31 0.00 16.31 View Detail
23-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Apr-2020 Acquired 104,000 0.000 16.31 0.00 16.31 View Detail
23-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 22-Apr-2020 Acquired 20,000 0.000 5.90 0.66 6.56 View Detail
22-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2020 Disposed 504,700 0.000 16.31 0.00 16.31 View Detail
22-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Apr-2020 Acquired 401,900 0.000 16.31 0.00 16.31 View Detail
22-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-Apr-2020 Acquired 133,000 0.000 5.90 0.66 6.56 View Detail
21-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Apr-2020 Acquired 68,400 0.000 5.90 0.66 6.56 View Detail
21-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2020 Acquired 756,200 0.000 16.32 0.00 16.32 View Detail
21-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2020 Acquired 436,200 0.000 16.32 0.00 16.32 View Detail
21-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2020 Acquired 258,000 0.000 16.32 0.00 16.32 View Detail
21-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Apr-2020 Acquired 20,900 0.000 16.32 0.00 16.32 View Detail
20-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Apr-2020 Disposed 1,000,000 0.000 5.90 0.66 6.56 View Detail
20-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Apr-2020 Disposed 240,000 0.000 5.90 0.66 6.56 View Detail
20-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 17-Apr-2020 Acquired 224,300 0.000 5.90 0.66 6.56 View Detail
20-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2020 Acquired 786,100 0.000 16.29 0.00 16.29 View Detail
20-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 15-Apr-2020 Acquired 124,700 0.000 16.29 0.00 16.29 View Detail
17-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Apr-2020 Acquired 43,300 0.000 5.92 0.66 6.58 View Detail
17-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Apr-2020 Disposed 4,472,900 0.000 16.27 0.00 16.27 View Detail
17-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 15-Apr-2020 Acquired 188,600 0.000 9.42 0.00 9.42 View Detail
16-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Apr-2020 Disposed 1,370,900 0.000 16.35 0.00 16.35 View Detail
16-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 14-Apr-2020 Acquired 1,000,000 0.000 9.41 0.00 9.41 View Detail
15-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Apr-2020 Disposed 3,000,000 0.000 16.38 0.00 16.38 View Detail
14-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Apr-2020 Disposed 2,775,000 0.000 16.43 0.00 16.43 View Detail
14-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 10-Apr-2020 Acquired 2,603,700 0.000 9.40 0.00 9.40 View Detail
13-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 09-Apr-2020 Acquired 1,326,800 0.000 9.35 0.00 9.35 View Detail
13-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2020 Disposed 3,469,600 0.000 16.48 0.00 16.48 View Detail
13-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 08-Apr-2020 Acquired 114,000 0.000 16.48 0.00 16.48 View Detail
10-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 07-Apr-2020 Disposed 3,909,100 0.000 16.54 0.00 16.54 View Detail
10-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 08-Apr-2020 Acquired 3,000,000 0.000 9.33 0.00 9.33 View Detail
09-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 07-Apr-2020 Acquired 2,000,000 0.000 9.27 0.00 9.27 View Detail
09-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Apr-2020 Disposed 1,790,000 0.000 16.61 0.00 16.61 View Detail
08-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Apr-2020 Disposed 1,756,300 0.000 16.64 0.00 16.64 View Detail
08-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 07-Apr-2020 Acquired 1,000,000 0.000 5.92 0.66 6.58 View Detail
07-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Apr-2020 Acquired 555,700 0.000 5.90 0.66 6.56 View Detail
07-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 03-Apr-2020 Acquired 1,436,900 0.000 9.24 0.00 9.24 View Detail
07-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Apr-2020 Disposed 280,800 0.000 16.67 0.00 16.67 View Detail
06-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 02-Apr-2020 Acquired 64,300 0.000 9.21 0.00 9.21 View Detail
06-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 01-Apr-2020 Acquired 2,000,000 0.000 16.67 0.00 16.67 View Detail
03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Disposed 3,288,400 0.000 16.64 0.00 16.64 View Detail
03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Disposed 136,500 0.000 16.64 0.00 16.64 View Detail
03-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 31-Mar-2020 Acquired 840,700 0.000 16.64 0.00 16.64 View Detail
03-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 01-Apr-2020 Acquired 1,918,100 0.000 9.21 0.00 9.21 View Detail
02-Apr-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 31-Mar-2020 Acquired 111,800 0.000 9.18 0.00 9.18 View Detail
02-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2020 Disposed 20,000 0.000 16.68 0.00 16.68 View Detail
02-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 30-Mar-2020 Acquired 1,939,000 0.000 16.68 0.00 16.68 View Detail
01-Apr-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 31-Mar-2020 Acquired 345,900 0.000 5.89 0.66 6.55 View Detail
01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Disposed 846,000 0.000 16.65 0.00 16.65 View Detail
01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Disposed 495,000 0.000 16.65 0.00 16.65 View Detail
01-Apr-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Mar-2020 Disposed 328,800 0.000 16.65 0.00 16.65 View Detail
31-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2020 Disposed 872,000 0.000 16.68 0.00 16.68 View Detail
31-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Mar-2020 Acquired 361,700 0.000 16.68 0.00 16.68 View Detail
31-Mar-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 27-Mar-2020 Acquired 1,224,100 0.000 9.18 0.00 9.18 View Detail
30-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Mar-2020 Disposed 150,000 0.000 5.89 0.65 6.54 View Detail
30-Mar-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 26-Mar-2020 Acquired 748,700 0.000 9.16 0.00 9.16 View Detail
30-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2020 Disposed 964,300 0.000 16.69 0.00 16.69 View Detail
30-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 25-Mar-2020 Acquired 520,200 0.000 16.69 0.00 16.69 View Detail
27-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Mar-2020 Acquired 741,300 0.000 16.70 0.00 16.70 View Detail
27-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Mar-2020 Disposed 150,000 0.000 5.89 0.65 6.54 View Detail
27-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Mar-2020 Acquired 79,400 0.000 5.89 0.65 6.54 View Detail
26-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Mar-2020 Disposed 200,000 0.000 5.89 0.66 6.55 View Detail
26-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 23-Mar-2020 Acquired 1,904,300 0.000 16.68 0.00 16.68 View Detail
25-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Mar-2020 Disposed 150,000 0.000 5.89 0.66 6.55 View Detail
25-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Mar-2020 Acquired 245,000 0.000 16.65 0.00 16.65 View Detail
24-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 23-Mar-2020 Disposed 100,000 0.000 5.89 0.66 6.55 View Detail
24-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Mar-2020 Acquired 2,000,000 0.000 16.65 0.00 16.65 View Detail
24-Mar-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 20-Mar-2020 Acquired 262,400 0.000 9.14 0.00 9.14 View Detail
23-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Mar-2020 Disposed 150,000 0.000 5.89 0.66 6.55 View Detail
23-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Mar-2020 Acquired 551,900 0.000 5.89 0.66 6.55 View Detail
23-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Mar-2020 Acquired 2,306,100 0.000 16.61 0.00 16.61 View Detail
23-Mar-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 19-Mar-2020 Acquired 721,700 0.000 9.14 0.00 9.14 View Detail
20-Mar-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 18-Mar-2020 Acquired 264,000 0.000 9.12 0.00 9.12 View Detail
20-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Mar-2020 Acquired 3,687,400 0.000 16.57 0.00 16.57 View Detail
20-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Mar-2020 Acquired 2,000,000 0.000 5.88 0.67 6.55 View Detail
19-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 16-Mar-2020 Acquired 3,518,400 0.000 16.50 0.00 16.50 View Detail
19-Mar-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 17-Mar-2020 Acquired 192,200 0.000 9.12 0.00 9.12 View Detail
18-Mar-2020 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 16-Mar-2020 Acquired 848,800 0.000 9.12 0.00 9.12 View Detail
18-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2020 Acquired 4,036,100 0.000 16.44 0.00 16.44 View Detail
18-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2020 Acquired 200,000 0.000 16.44 0.00 16.44 View Detail
18-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 13-Mar-2020 Acquired 140,400 0.000 16.44 0.00 16.44 View Detail
17-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2020 Disposed 2,165,200 0.000 16.37 0.00 16.37 View Detail
17-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 12-Mar-2020 Acquired 4,000,000 0.000 16.37 0.00 16.37 View Detail
17-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 16-Mar-2020 Acquired 710,000 0.000 5.84 0.67 6.51 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Mar-2020 Transferred 7,545,166 0.000 5.76 0.67 6.43 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Mar-2020 Acquired 450,000 0.000 5.76 0.67 6.43 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 11-Mar-2020 Acquired 34,000 0.000 5.76 0.67 6.43 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Mar-2020 Acquired 2,071,500 0.000 5.83 0.67 6.50 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 13-Mar-2020 Acquired 55,000 0.000 5.83 0.67 6.50 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 12-Mar-2020 Disposed 257,200 0.000 5.80 0.66 6.46 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 12-Mar-2020 Acquired 2,000,000 0.000 5.80 0.66 6.46 View Detail
16-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 11-Mar-2020 Acquired 404,400 0.000 16.33 0.00 16.33 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Mar-2020 Acquired 500,000 0.000 5.62 0.80 6.42 View Detail
16-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 10-Mar-2020 Acquired 385,200 0.000 5.62 0.80 6.42 View Detail
13-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 10-Mar-2020 Acquired 252,700 0.000 16.33 0.00 16.33 View Detail
12-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 09-Mar-2020 Acquired 2,000,000 0.000 16.32 0.00 16.32 View Detail
11-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Mar-2020 Acquired 1,300,000 0.000 5.61 0.79 6.40 View Detail
11-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 06-Mar-2020 Acquired 32,500 0.000 16.29 0.00 16.29 View Detail
10-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 05-Mar-2020 Acquired 37,800 0.000 16.29 0.00 16.29 View Detail
10-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 06-Mar-2020 Acquired 5,603,900 0.000 5.59 0.79 6.38 View Detail
09-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 04-Mar-2020 Acquired 230,000 0.000 16.29 0.00 16.29 View Detail
09-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 05-Mar-2020 Acquired 2,015,000 0.000 5.49 0.79 6.28 View Detail
06-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 03-Mar-2020 Acquired 2,019,500 0.000 16.28 0.00 16.28 View Detail
05-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Mar-2020 Acquired 744,700 0.000 5.45 0.79 6.24 View Detail
05-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-Mar-2020 Acquired 40,000 0.000 5.45 0.79 6.24 View Detail
05-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2020 Disposed 500,000 0.000 16.25 0.00 16.25 View Detail
05-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 02-Mar-2020 Acquired 4,000,000 0.000 16.25 0.00 16.25 View Detail
04-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2020 Disposed 35,000 0.000 16.18 0.00 16.18 View Detail
04-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 28-Feb-2020 Acquired 4,000,000 0.000 16.18 0.00 16.18 View Detail
04-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Mar-2020 Acquired 880,000 0.000 5.44 0.79 6.23 View Detail
04-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 03-Mar-2020 Acquired 36,000 0.000 5.44 0.79 6.23 View Detail
03-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 27-Feb-2020 Acquired 1,508,600 0.000 16.11 0.00 16.11 View Detail
03-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 02-Mar-2020 Disposed 300,000 0.000 5.43 0.79 6.22 View Detail
02-Mar-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 27-Feb-2020 Acquired 164,400 0.000 5.43 0.80 6.23 View Detail
02-Mar-2020 EMPLOYEES PROVIDENT FUND BOARD 26-Feb-2020 Acquired 3,704,700 0.000 16.09 0.00 16.09 View Detail
27-Feb-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Feb-2020 Disposed 247,100 0.000 5.42 0.80 6.22 View Detail
27-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 24-Feb-2020 Acquired 2,000,000 0.000 16.02 0.00 16.02 View Detail
26-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 21-Feb-2020 Acquired 607,900 0.000 15.99 0.00 15.99 View Detail
26-Feb-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 25-Feb-2020 Acquired 3,459,000 0.000 5.42 0.80 6.22 View Detail
26-Feb-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Feb-2020 Disposed 52,900 0.000 5.36 0.80 6.16 View Detail
26-Feb-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Feb-2020 Acquired 700,000 0.000 5.36 0.80 6.16 View Detail
26-Feb-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 24-Feb-2020 Acquired 150,000 0.000 5.36 0.80 6.16 View Detail
25-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2020 Disposed 1,400,700 0.000 15.98 0.00 15.98 View Detail
25-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 20-Feb-2020 Acquired 129,800 0.000 15.98 0.00 15.98 View Detail
24-Feb-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 21-Feb-2020 Acquired 800,000 0.000 5.35 0.80 6.15 View Detail
24-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 19-Feb-2020 Acquired 483,000 0.000 16.00 0.00 16.00 View Detail
24-Feb-2020 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 20-Feb-2020 Disposed 14,000 0.000 5.33 0.80 6.13 View Detail
21-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 18-Feb-2020 Acquired 60,000 0.000 16.00 0.00 16.00 View Detail
20-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 17-Feb-2020 Acquired 2,000,000 0.000 16.00 0.00 16.00 View Detail
19-Feb-2020 EMPLOYEES PROVIDENT FUND BOARD 14-Feb-2020 Acquired 50,400 0.000 15.95 0.00 15.95 View Detail
30-Mar-2018 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 29-Mar-2018 Notice of Interest 4,317,200 0.000 4.54 0.53 5.07 View Detail
20-Jul-2017 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 14-Jul-2017 Notice of Interest 1,803,500 0.000 4.50 0.51 5.01 View Detail
13-Jan-2017 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 10-Jan-2017 Notice of Interest 6,850,000 0.000 5.10 0.00 5.10 View Detail
23-Dec-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 19-Dec-2016 Notice of Interest 4,700,000 0.000 5.07 0.00 5.07 View Detail
16-May-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 04-May-2012 Notice of Interest 276,871,075 0.000 95.00 5.00 100.00 View Detail
26-Apr-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 18-Apr-2012 Notice of Interest 273,810,875 0.000 95.00 5.00 100.00 View Detail
15-Mar-2010 AMANAHRAYA TRUSTEES BERHAD:- SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2010 Notice of Interest 397,036,500 0.000 100.00 0.00 100.00 View Detail
22-Sep-2005 KUMPULAN WANG AMANAH PENCEN 28-Jul-2005 Notice of Interest 100,000,000 0.000 0.00 0.00 0.00 View Detail
30-Jan-2004 PETROLIAM NASIONAL BERHAD 15-Dec-2003 Notice of Interest 301,485,000 0.000 0.00 0.00 0.00 View Detail
30-Jan-2004 KUMPULAN WANG AMANAH PENCEN 31-Dec-2003 Notice of Interest 203,552,400 0.000 0.00 0.00 0.00 View Detail
12-Apr-2001 KUMPULAN WANG AMANAH PENCEN 23-Mar-2001 Notice of Interest 65,817,000 0.000 0.00 0.00 0.00 View Detail
28-Feb-2018 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 26-Feb-2018 Notice of Person Ceasing 4,015,200 0.000 0.00 0.00 0.00 View Detail
28-Dec-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 22-Dec-2016 Notice of Person Ceasing 25,847,400 0.000 0.00 0.00 0.00 View Detail
16-Dec-2016 AMANAHRAYA TRUSTEES BERHAD - AMANAH SAHAM BUMIPUTERA 14-Dec-2016 Notice of Person Ceasing 8,091,500 0.000 0.00 0.00 0.00 View Detail
17-Jul-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 09-Jul-2012 Notice of Person Ceasing 2,000,000 0.000 0.00 0.00 0.00 View Detail
26-Apr-2012 KUMPULAN WANG PERSARAAN (DIPERBADANKAN) 19-Apr-2012 Notice of Person Ceasing 2,000,000 0.000 0.00 0.00 0.00 View Detail
15-Mar-2010 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD.:- SKIM AMANAH SAHAM BUMIPUTERA 24-Feb-2010 Notice of Person Ceasing 397,036,500 0.000 0.00 0.00 0.00 View Detail
05-Dec-2006 KUMPULAN WANG AMANAH PENCEN 17-Nov-2006 Notice of Person Ceasing 700,000 0.000 0.00 0.00 0.00 View Detail
17-May-2006 BANK NEGARA MALAYSIA 08-Mar-2006 Notice of Person Ceasing 100,000,000 0.000 0.00 0.00 0.00 View Detail
27-Sep-2005 PETROLIAM NASIONAL BERHAD 22-Jul-2005 Notice of Person Ceasing 14,916,100 0.000 0.00 0.00 0.00 View Detail
22-Sep-2005 PETROLIAM NASIONAL BERHAD 26-Jul-2005 Notice of Person Ceasing 157,725,500 0.000 0.00 0.00 0.00 View Detail
22-Sep-2005 KUMPULAN WANG AMANAH PENCEN 22-Jul-2005 Notice of Person Ceasing 7,349,500 0.000 0.00 0.00 0.00 View Detail
01-Dec-2004 MINISTER OF FINANCE 31-Dec-2003 Notice of Person Ceasing 132,000,000 0.000 0.00 0.00 0.00 View Detail
13-Jun-2003 AMANAH RAYA NOMINEES (TEMPATAN) SDN. BHD. (SKIM AMANAH SAHAM BUMIPUTERA) 15-Apr-2003 Notice of Person Ceasing 55,000,000 0.000 0.00 0.00 0.00 View Detail
27-Jun-2001 CHASE MALAYSIA NOMINEES (ASING) SDN. BHD. 10-May-2001 Notice of Person Ceasing 5,248,000 0.000 0.00 0.00 0.00 View Detail
25-May-2001 HSBC NOMINEES (ASING) SDN. BHD. 16-May-2001 Notice of Person Ceasing 668,000 0.000 0.00 0.00 0.00 View Detail
Analyze this stock with MQ Trader system

  13 people like this.
 
freonsf Stock ini memang LJ
28/10/2020 4:30 PM
GreenTrade Might as well switch to malakoff
28/10/2020 4:30 PM
freonsf Malakoff is a lot better than this LJ
28/10/2020 4:36 PM
Tenman1894 will Tenaga dip below 7.00?
28/10/2020 4:41 PM
Jeffreyteck Is common to see volume up but price dropped as chief sellers just want it to drop slowly.
28/10/2020 5:38 PM
Keyman188 Aiya...foreign funds keep on dumping...

Aiya...local funds keep on sapu...

Aiya...local retailers keep on sapu...

Aiya...still got little time to sell mahhh...
28/10/2020 5:47 PM
kong73 Preparing for Petronas to buy over tenaga shares cheaply - hehehe
28/10/2020 9:03 PM
mf Wall Street set for a big drop at the open, with Dow futures sinking more than 600 points
28/10/2020 9:05 PM
Money_Come Cannot see what the bottom price at the moment
28/10/2020 9:17 PM
davors seems weak probably due to coming budget got extra discount for users....
28/10/2020 10:46 PM
Alfonso cannot predict the bottom low at the moment as long as covid still around, glove + vaccine is supporting the bursa only. All others _DIE_
29/10/2020 8:27 AM
Jeffreyteck ST negative:
... Q3 results is expected to be down yoy.
... Support level broken.
... Afraid of one off written off that always caught investors.
... Outflows continue but slowly.
ST trading play. MT depending on how fast is the economy recovery.
29/10/2020 8:51 AM
8888_ EPF bought and bought yet still drop.
30/10/2020 7:23 AM
holandboy wait for DEC barh
30/10/2020 9:09 AM
8888_ If EPF U-turn selling <RM 9 possible?
30/10/2020 9:27 AM
apanama See you at RM 8.00
30/10/2020 9:35 AM
DickyMe RM 6 is coming soon.
30/10/2020 9:37 AM
apple168 Received orders to dump KLSE shares...
30/10/2020 9:51 AM
5354_ Rakyat susah(Covid19 hilang kerja) why bil elektrik cannot cut more until 2021?
30/10/2020 10:53 AM
kiasuamateurinvest TENAGA has the highest net debts in KLSE with RM 65+ BILLIONS NET DEBTS. Now it's doing national service to subsidize electricity bills for households and businesses. The NTA book value is 8.276 and share price is 9.65 meaning still above book value with PBV 1.166. If you shop around there are lots of cheaper alternatives to TENAGA.
30/10/2020 12:07 PM
5354_ Why EPF must support buying? EPF employees in i3?
30/10/2020 12:08 PM
kiasuamateurinvest Becoming another raped victim of GLC just like FGV
30/10/2020 12:09 PM
kiasuamateurinvest Malaysia country getting poorer and keeps borrowing more by issuing bond debts to fund national budgets. Govt will force GLCs to do national service help for free.
30/10/2020 12:11 PM
Pinky EPF has a dividend-focused strategy as it needs distributable incomes in order to pay annual dividends to EPF members.

And EPF has a cap of 30% foreign investments (if I remember correctly)

Thus, it will keep buying shares of local stocks with good divvy yield
30/10/2020 12:37 PM
Alfonso Tenaga dun increase your electric bill ya, we rakyat manyak Susah at the moment
30/10/2020 12:52 PM
DChosen2 come to CIMB, Genting, Maybank .. all cheap sales lol
30/10/2020 2:19 PM
jack2 9.0 coming
30/10/2020 2:33 PM
Pinky Let me give everyone the best investment advice ever!






Switch off and come back and look after US Elections.
30/10/2020 3:06 PM
Pinky By "switch off" I mean don't look, not ask u sell all and run! :P
30/10/2020 3:06 PM
ZeaXG Masuk 9.51
30/10/2020 3:12 PM
jeffrey1166 i keep buying
30/10/2020 3:19 PM
Keyman188 Ohhh....Nooooo........No more downside selling...

Bottom @ 9.50...........

No chance to get 9.00...........haiz....
30/10/2020 3:50 PM
apple168 Tenaga trading below NTA! Wow!
30/10/2020 4:03 PM
apple168 Interesting panic selling... haha
30/10/2020 4:04 PM
williamtkb Got some @950 today. More people start collecting on 6 years lowest. Hope to drop more.
30/10/2020 4:22 PM
williamtkb Not many willing to sell below rm10. Yet everyone waiting below rm9
30/10/2020 4:30 PM
williamtkb 9.60 also lower than 6 years lowest. Last call for today.
30/10/2020 4:43 PM
Pinky Jangan nanti drop to 2008/09 or 2011 crash level lol
30/10/2020 6:01 PM
kong73 Stay invested if you have the staying power
30/10/2020 6:31 PM
Calvin882 Seems like not going to change direction anytime soon
30/10/2020 8:33 PM
mf run
30/10/2020 9:39 PM
mf Dow falls more than 400 points as Wall Street heads for worst week since March
31/10/2020 2:01 AM
Jeffreyteck Possible to drop to around 2008 level? Looks quite unlikely because it means another 40% discount.
31/10/2020 10:39 AM
Equityengineer Buy in batches .. should be fine
31/10/2020 10:46 AM
ttluck drop till rm9...top up again...TNB xda subsidize rakyat la....all tis discount given are claim back fr KWIE...its Rakyat sweat tax payer money...
31/10/2020 11:29 AM
Calvin882 Couldn't see any visible support after rm10 was broken. Next week could be interesting.
31/10/2020 11:57 AM
mf Dow Jones 26,501.60 -157.51 0.59%
Nasdaq 10,911.59 -274.002 2.45%
31/10/2020 2:25 PM
Jobless EPF bought yet still drop not EPF lose money? How can say it EPF employees or CEO did good job?
01/11/2020 4:55 AM
RainT Who say EPF buy must up?

many EPF buy is drop more , that the fact
01/11/2020 7:57 AM
Ubah_ EPF, Tenaga CEO if cannot change so govn must change?
01/11/2020 7:59 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS