Highlights
KLSE: GCB (5102)       GUAN CHONG BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.86   -0.02 (0.69%)  2.85 - 2.88  314,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
15-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 120,000 2.440 2.590 302,499.60 View Detail
09-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 84,800 2.230 2.300 191,839.65 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 48,000 1.340 1.360 65,079.84 View Detail
03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 45,000 1.320 1.390 59,760.90 View Detail
28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 20,000 1.350 1.380 27,461.00 View Detail
22-Sep-2011 22-Sep-2011 22-Sep-2011 Buyback 190,900 2.310 2.390 448,744.04 View Detail
11-Aug-2011 11-Aug-2011 11-Aug-2011 Buyback 23,400 2.550 2.580 60,459.18 View Detail
08-Aug-2011 08-Aug-2011 08-Aug-2011 Buyback 74,800 2.520 2.560 190,772.21 View Detail
23-May-2011 23-May-2011 23-May-2011 Buyback 249,800 2.750 2.830 698,985.77 View Detail
02-Mar-2011 02-Mar-2011 02-Mar-2011 Buyback 327,800 1.710 1.760 572,575.92 View Detail
22-Feb-2011 11-Feb-2011 11-Feb-2011 Buyback 80,200 2.140 2.220 176,002.54 View Detail
22-Feb-2011 16-Feb-2011 16-Feb-2011 Buyback 119,900 2.190 2.240 266,219.43 View Detail
22-Feb-2011 10-Feb-2011 10-Feb-2011 Buyback 185,900 2.200 2.380 429,423.45 View Detail
22-Feb-2011 22-Feb-2011 22-Feb-2011 Buyback 33,000 1.900 1.940 63,558.50 View Detail
22-Feb-2011 17-Feb-2011 17-Feb-2011 Buyback 16,600 2.200 2.200 36,787.08 View Detail
22-Feb-2011 21-Feb-2011 21-Feb-2011 Buyback 158,500 2.020 2.150 334,719.31 View Detail
11-Feb-2011 11-Feb-2011 11-Feb-2011 Buyback 80,200 2.140 2.220 176,002.54 View Detail
18-Jan-2011 18-Jan-2011 18-Jan-2011 Buyback 202,000 2.540 2.680 526,721.75 View Detail
17-Jan-2011 17-Jan-2011 17-Jan-2011 Buyback 254,900 2.370 2.550 619,213.02 View Detail
13-Jan-2011 13-Jan-2011 13-Jan-2011 Buyback 140,000 2.360 2.400 334,590.86 View Detail
11-Jan-2011 11-Jan-2011 11-Jan-2011 Buyback 173,000 2.350 2.440 415,827.67 View Detail
27-Dec-2010 27-Dec-2010 27-Dec-2010 Buyback 10,000 2.000 2.000 20,146.00 View Detail
25-Jun-2020 15-Jun-2020 15-Jun-2020 Buyback 120,000 2.440 2.590 302,499.60 View Detail
11-Mar-2020 09-Mar-2020 09-Mar-2020 Buyback 84,800 2.230 2.300 191,839.65 View Detail
11-Apr-2018 28-Mar-2018 04-Apr-2018 Buyback 113,000 1.320 1.390 152,301.74 View Detail
06-Oct-2011 22-Sep-2011 22-Sep-2011 Buyback 190,900 2.310 2.390 448,744.04 View Detail
19-Aug-2011 08-Aug-2011 11-Aug-2011 Buyback 98,200 2.520 2.580 251,231.39 View Detail
21-Oct-2019 21-Oct-2019 21-Oct-2019 Resale 2,256,100 4.980 4.990 11,235,716.42 View Detail
Analyze this stock with MQ Trader system

  9 people like this.
 
fizz27 Woahhh what’s happening here.
08/09/2020 11:48 AM
apolloang cheating,scam lah happen here
08/09/2020 11:52 AM
sprite_888 yalo, really scam. if you told me share market no one manipulating i really wont believe lo.. hahahaha
08/09/2020 11:55 AM
apolloang limit down put sellers,key in buy kena cancel,but suddenly done 2.46 bursa insider people got is it?
08/09/2020 11:57 AM
sprite_888 tak payah tanya sudah tau ada hantu la.. bulan 7 la.. wahahaha..
hantu garang ni semua dia seorang saja yang makan.. :D
08/09/2020 12:01 PM
apolloang bukan hantu tapi penipu….con and scam in bursa. bursa please disclose who bought the 2.46
08/09/2020 12:03 PM
Ooi Cheng Kee key in 2.7 also kena cancel.
08/09/2020 12:05 PM
wsthong123 report report lol
08/09/2020 12:08 PM
apolloang limit up like kwantas that day also cannot get,ipo also good one cannot get.all insider people get only.all crooks inside
08/09/2020 12:08 PM
xuxu hehe i believe apolloang, only sharks can get cheap
08/09/2020 12:09 PM
apolloang u key in never can get.only bad one u can get
08/09/2020 12:10 PM
remomama94 Itu security commission malaysia ada kerja ke xde?
08/09/2020 12:23 PM
gemfinder all tipu. y key in canot gtet
08/09/2020 12:24 PM
Booyeah https://jawplace.com/how-to-earn-rm9875-in-5-mins-with-gcb/
08/09/2020 4:44 PM
remomama94 Any1 managed to buy gcb warrant during halted season of its mother share?
08/09/2020 5:08 PM
TheTruthHurt Shark bet againts market. Then profit when they sell down. Later buy cheap then rebound. Haihh... Circle never ends.
10/09/2020 2:57 PM
Collin Soo Bullish engulfing.. good
12/09/2020 5:30 PM
SelfMadeMillionaire Post removed. Why?
18/09/2020 1:35 PM
longranger besides glove, hardly found a business not much affected by covig. gcb is one of the very few. just keep for long term.
19/09/2020 8:29 AM
enning22 https://klse.i3investor.com/blogs/AmInvestResearch/2020-09-29-story-h1514360747-Guan_Chong_Planning_A_New_Melting_Facility_In_The_UK.jsp
29/09/2020 3:53 PM
Dakewlest Thinking of buying but pe is high
01/10/2020 10:01 AM
Collin Soo It is among the lowest PE stock for consume counters in Bursa
04/10/2020 5:05 PM
CoolJay downtrend nowadays?
14/10/2020 2:57 PM
TheTruthHurt What's up with the downtrend? All dump to wear glove?
14/10/2020 3:47 PM
splendidkiller I think its mostly due to the exercise of warrant recently.
15/10/2020 11:40 AM
gemfinder Y always exercise of warant? Until when only finsih?
16/10/2020 11:42 PM
Wen 温 GCB probably doing the final shakeout before continue its journey upwards.
18/10/2020 6:41 PM
CoolJay haiz... my warrant at 1.73 .. now edi 1.38 .... gg die me
19/10/2020 9:45 AM
splendidkiller someone is keep selling in the market! Selling pressure very high since last week...
19/10/2020 10:05 AM
TheTruthHurt Question is, who knows when this warrant exercise will end?
19/10/2020 12:41 PM
mobidick go check macquarie how much volume of the closest expiring warrant then compare how many days downtrend volume if not equal means still got more. But even this method it still dont take into account of mother share selldown so, can only speculate.
19/10/2020 3:19 PM
CoolJay lost 20% dy in it :(
20/10/2020 12:38 PM
longranger this is a long term game. you will see the power of GCB in next coming bull cycle. i m targetting 8x in next 9years.
21/10/2020 8:58 PM
Stevecheahsw GCB WB excesize to mother up to date 21-10-20 already up to 16.96%

Total Value of conversion Rm 44,038,242.10

(WB expired 4-11-2022)
22/10/2020 1:08 PM
BostonMaxwell OMG. MAN UNBELIEVABLE
22/10/2020 4:53 PM
mrmeow Downtrendline broken, time to get in, yesterday's volume is from fund
23/10/2020 11:05 AM
CoolJay Wah.. drop below 3... die
28/10/2020 9:57 AM
CK take profit 1st
28/10/2020 4:02 PM
CoolJay my warrant down 30% dy lol
28/10/2020 5:14 PM
mrmeow Last try on this support
30/10/2020 12:50 PM
CoolJay My warrant from 1.734 drop until now... haiz
01/11/2020 8:02 PM
kl_guy too bullish . someone try stop gcb from going up but can't stop it.
12/11/2020 4:45 PM
Collin Soo QR will be announced next week
14/11/2020 5:09 PM
longranger last qtr result was 24Aug. coming result could be last week of the mth?
15/11/2020 2:20 PM
jerebubu what a great day!
who let the bull out?!
17/11/2020 4:49 PM
gemfinder Result out la
23/11/2020 9:56 PM
SelfMadeMillionaire Will budget 2021 pass? Tengku Razaleigh and a few BN MPs refuses to support the budget, if Budget fails, market will crash? Buy now or sell? How? If budget fails, parliament dissolve? market crash?
25/11/2020 1:21 AM
night_shadow why drop so much last 2 days? good time to enter this counter?
25/11/2020 3:17 PM
Bigbull99 Don't worry should be fine. This is a value stock, unfortunately you just have to hold longer, maybe a year to see the demand come up again.
25/11/2020 3:48 PM
longranger for long range. not short haul
25/11/2020 10:05 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

495  416  647  836 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.205-0.005 
 BIOHLDG 0.36+0.005 
 LAMBO 0.0350.00 
 ASIABIO-OR 0.0150.00 
 XOX 0.105-0.005 
 AEM 0.18+0.005 
 PARKSON 0.17+0.01 
 PHB-WB 0.020.00 
 SANICHI 0.0650.00 
 VSOLAR 0.04-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS