Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
1.69   -0.08 (4.52%)  1.68 - 1.75  10,892,000
Analyze this stock with MQ Trader system

Insider - Company

Hints :
[1] Click the View Annual Result icon table to view the detail page.

Click here to modify the Visible Columns.

Ann. Date Details of Changes View
From To Type No. of Shares Min Price Max Price Total Amount
26-Sep-2016 26-Sep-2016 26-Sep-2016 Buyback 160,000 3.140 3.150 503,788.99 View Detail
27-Sep-2016 27-Sep-2016 27-Sep-2016 Buyback 70,000 3.140 3.160 221,305.28 View Detail
28-Sep-2016 28-Sep-2016 28-Sep-2016 Buyback 115,600 3.140 3.150 364,691.30 View Detail
29-Sep-2016 29-Sep-2016 29-Sep-2016 Buyback 636,100 3.110 3.150 1,995,210.55 View Detail
30-Sep-2016 30-Sep-2016 30-Sep-2016 Buyback 234,800 3.090 3.110 728,730.34 View Detail
04-Oct-2016 04-Oct-2016 04-Oct-2016 Buyback 400,000 3.090 3.100 1,239,905.96 View Detail
05-Oct-2016 05-Oct-2016 05-Oct-2016 Buyback 300,000 3.080 3.090 926,464.64 View Detail
06-Oct-2016 06-Oct-2016 06-Oct-2016 Buyback 300,000 3.060 3.070 920,456.37 View Detail
07-Oct-2016 07-Oct-2016 07-Oct-2016 Buyback 150,000 3.060 3.070 461,139.32 View Detail
12-Oct-2016 12-Oct-2016 12-Oct-2016 Buyback 100,000 3.050 3.050 305,620.29 View Detail
17-Oct-2016 17-Oct-2016 17-Oct-2016 Buyback 59,100 3.040 3.060 181,092.74 View Detail
19-Oct-2016 19-Oct-2016 19-Oct-2016 Buyback 100,000 3.060 3.060 306,621.67 View Detail
20-Oct-2016 20-Oct-2016 20-Oct-2016 Buyback 412,700 3.020 3.040 1,253,272.03 View Detail
21-Oct-2016 21-Oct-2016 21-Oct-2016 Buyback 100,000 3.020 3.020 302,616.16 View Detail
24-Oct-2016 24-Oct-2016 24-Oct-2016 Buyback 50,000 3.020 3.030 151,740.61 View Detail
25-Oct-2016 25-Oct-2016 25-Oct-2016 Buyback 43,800 3.020 3.030 132,977.25 View Detail
26-Oct-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 View Detail
04-Nov-2016 04-Nov-2016 04-Nov-2016 Buyback 50,000 3.030 3.030 151,860.77 View Detail
07-Nov-2016 07-Nov-2016 07-Nov-2016 Buyback 129,000 3.020 3.020 390,316.84 View Detail
08-Nov-2016 08-Nov-2016 08-Nov-2016 Buyback 300,000 3.010 3.020 905,435.70 View Detail
09-Nov-2016 09-Nov-2016 09-Nov-2016 Buyback 128,500 3.010 3.020 388,238.59 View Detail
11-Nov-2016 11-Nov-2016 11-Nov-2016 Buyback 172,400 3.030 3.040 523,792.48 View Detail
14-Nov-2016 14-Nov-2016 14-Nov-2016 Buyback 1,498,200 2.990 3.030 4,504,823.68 View Detail
15-Nov-2016 15-Nov-2016 15-Nov-2016 Buyback 575,800 2.990 3.010 1,729,230.79 View Detail
16-Nov-2016 16-Nov-2016 16-Nov-2016 Buyback 254,600 2.990 3.000 764,007.23 View Detail
17-Nov-2016 17-Nov-2016 17-Nov-2016 Buyback 150,000 2.990 3.000 450,324.43 View Detail
18-Nov-2016 18-Nov-2016 18-Nov-2016 Buyback 50,000 2.990 3.040 152,201.24 View Detail
25-Nov-2016 25-Nov-2016 25-Nov-2016 Buyback 864,300 2.970 3.000 2,588,018.12 View Detail
28-Nov-2016 28-Nov-2016 28-Nov-2016 Buyback 470,000 2.990 3.000 1,411,013.43 View Detail
29-Nov-2016 29-Nov-2016 29-Nov-2016 Buyback 850,000 2.960 2.990 2,532,945.33 View Detail
30-Nov-2016 30-Nov-2016 30-Nov-2016 Buyback 400,000 2.950 2.970 1,184,830.17 View Detail
01-Dec-2016 01-Dec-2016 01-Dec-2016 Buyback 311,200 2.920 2.950 917,167.85 View Detail
02-Dec-2016 02-Dec-2016 02-Dec-2016 Buyback 200,000 2.930 2.940 588,008.89 View Detail
05-Dec-2016 05-Dec-2016 05-Dec-2016 Buyback 250,000 2.920 2.940 733,208.70 View Detail
07-Dec-2016 07-Dec-2016 07-Dec-2016 Buyback 300,000 2.950 2.960 888,432.31 View Detail
08-Dec-2016 08-Dec-2016 08-Dec-2016 Buyback 168,700 2.970 3.000 504,564.79 View Detail
09-Dec-2016 09-Dec-2016 09-Dec-2016 Buyback 124,500 3.000 3.080 378,590.66 View Detail
14-Dec-2016 14-Dec-2016 14-Dec-2016 Buyback 100,000 3.030 3.030 303,617.53 View Detail
15-Dec-2016 15-Dec-2016 15-Dec-2016 Buyback 102,000 3.000 3.010 307,122.16 View Detail
16-Dec-2016 16-Dec-2016 16-Dec-2016 Buyback 421,100 3.030 3.040 1,281,897.21 View Detail
19-Dec-2016 19-Dec-2016 19-Dec-2016 Buyback 100,000 3.030 3.040 304,528.79 View Detail
20-Dec-2016 20-Dec-2016 20-Dec-2016 Buyback 620,000 2.960 3.000 1,849,166.38 View Detail
21-Dec-2016 21-Dec-2016 21-Dec-2016 Buyback 682,000 2.950 2.970 2,024,296.97 View Detail
22-Dec-2016 22-Dec-2016 22-Dec-2016 Buyback 150,000 2.970 3.030 452,547.48 View Detail
23-Dec-2016 23-Dec-2016 23-Dec-2016 Buyback 250,000 2.990 3.010 751,233.50 View Detail
27-Dec-2016 27-Dec-2016 27-Dec-2016 Buyback 110,000 2.990 3.040 335,049.79 View Detail
28-Dec-2016 28-Dec-2016 28-Dec-2016 Buyback 100,000 3.040 3.040 304,618.91 View Detail
10-Jan-2017 10-Jan-2017 10-Jan-2017 Buyback 41,900 2.990 3.030 127,175.03 View Detail
13-Jan-2017 13-Jan-2017 13-Jan-2017 Buyback 150,000 3.020 3.020 453,824.23 View Detail
04-Dec-2017 04-Dec-2017 04-Dec-2017 Buyback 450,000 1.610 1.620 729,213.20 View Detail
05-Dec-2017 05-Dec-2017 05-Dec-2017 Buyback 150,000 1.610 1.610 242,032.79 View Detail
06-Dec-2017 06-Dec-2017 06-Dec-2017 Buyback 1,502,000 1.600 1.610 2,415,736.03 View Detail
12-Dec-2017 12-Dec-2017 12-Dec-2017 Buyback 750,000 1.590 1.600 1,200,802.16 View Detail
13-Dec-2017 13-Dec-2017 13-Dec-2017 Buyback 600,000 1.590 1.590 955,514.61 View Detail
14-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 View Detail
29-Dec-2017 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 View Detail
16-Jan-2018 16-Jan-2018 16-Jan-2018 Buyback 121,700 1.680 1.680 204,937.75 View Detail
17-Jan-2018 17-Jan-2018 17-Jan-2018 Buyback 400,000 1.670 1.680 670,121.88 View Detail
19-Jan-2018 19-Jan-2018 19-Jan-2018 Buyback 300,000 1.670 1.670 501,890.38 View Detail
22-Jan-2018 22-Jan-2018 22-Jan-2018 Buyback 200,000 1.680 1.680 336,663.01 View Detail
01-Mar-2018 01-Mar-2018 01-Mar-2018 Buyback 1,250,000 1.600 1.620 2,012,719.45 View Detail
02-Mar-2018 02-Mar-2018 02-Mar-2018 Buyback 159,900 1.610 1.620 259,002.52 View Detail
05-Mar-2018 05-Mar-2018 05-Mar-2018 Buyback 1,600,000 1.590 1.620 2,564,689.01 View Detail
06-Mar-2018 06-Mar-2018 06-Mar-2018 Buyback 600,000 1.580 1.600 955,514.61 View Detail
07-Mar-2018 07-Mar-2018 07-Mar-2018 Buyback 3,396,400 1.570 1.600 5,388,900.30 View Detail
08-Mar-2018 08-Mar-2018 08-Mar-2018 Buyback 230,000 1.590 1.590 366,403.93 View Detail
09-Mar-2018 09-Mar-2018 09-Mar-2018 Buyback 1,200,000 1.570 1.600 1,902,778.15 View Detail
12-Mar-2018 12-Mar-2018 12-Mar-2018 Buyback 100,000 1.590 1.590 159,378.10 View Detail
13-Mar-2018 13-Mar-2018 13-Mar-2018 Buyback 81,000 1.590 1.590 129,096.48 View Detail
15-Mar-2018 15-Mar-2018 15-Mar-2018 Buyback 500,000 1.580 1.590 794,292.75 View Detail
16-Mar-2018 16-Mar-2018 16-Mar-2018 Buyback 500,000 1.580 1.590 790,287.24 View Detail
19-Mar-2018 19-Mar-2018 19-Mar-2018 Buyback 1,100,000 1.560 1.580 1,732,553.91 View Detail
20-Mar-2018 20-Mar-2018 20-Mar-2018 Buyback 1,050,000 1.530 1.560 1,623,949.46 View Detail
21-Mar-2018 21-Mar-2018 21-Mar-2018 Buyback 1,750,000 1.530 1.540 2,690,852.63 View Detail
22-Mar-2018 22-Mar-2018 22-Mar-2018 Buyback 600,000 1.520 1.550 918,984.35 View Detail
23-Mar-2018 23-Mar-2018 23-Mar-2018 Buyback 1,526,400 1.510 1.530 2,315,271.22 View Detail
26-Mar-2018 26-Mar-2018 26-Mar-2018 Buyback 271,600 1.520 1.550 419,611.52 View Detail
27-Mar-2018 27-Mar-2018 27-Mar-2018 Buyback 743,300 1.530 1.560 1,154,051.48 View Detail
28-Mar-2018 28-Mar-2018 28-Mar-2018 Buyback 111,700 1.570 1.570 175,786.67 View Detail
29-Mar-2018 29-Mar-2018 29-Mar-2018 Buyback 138,000 1.560 1.580 217,780.42 View Detail
30-Mar-2018 30-Mar-2018 30-Mar-2018 Buyback 1,600,000 1.480 1.550 2,442,601.00 View Detail
02-Apr-2018 02-Apr-2018 02-Apr-2018 Buyback 300,000 1.500 1.520 453,824.23 View Detail
03-Apr-2018 03-Apr-2018 03-Apr-2018 Buyback 369,000 1.500 1.540 564,845.92 View Detail
04-Apr-2018 04-Apr-2018 04-Apr-2018 Buyback 1,700,000 1.460 1.520 2,526,646.66 View Detail
05-Apr-2018 05-Apr-2018 05-Apr-2018 Buyback 502,300 1.470 1.490 745,584.10 View Detail
06-Apr-2018 06-Apr-2018 06-Apr-2018 Buyback 400,000 1.470 1.480 591,013.02 View Detail
17-Apr-2018 17-Apr-2018 17-Apr-2018 Buyback 200,000 1.570 1.580 315,634.07 View Detail
18-Apr-2018 18-Apr-2018 18-Apr-2018 Buyback 493,900 1.570 1.580 778,620.40 View Detail
19-Apr-2018 19-Apr-2018 19-Apr-2018 Buyback 700,000 1.570 1.600 1,112,700.93 View Detail
20-Apr-2018 20-Apr-2018 20-Apr-2018 Buyback 750,000 1.550 1.570 1,175,342.12 View Detail
22-May-2018 22-May-2018 22-May-2018 Buyback 116,500 1.510 1.520 177,337.70 View Detail
23-May-2018 23-May-2018 23-May-2018 Buyback 200,000 1.520 1.520 304,618.91 View Detail
24-May-2018 24-May-2018 24-May-2018 Buyback 500,000 1.500 1.500 751,233.50 View Detail
25-May-2018 25-May-2018 25-May-2018 Buyback 126,200 1.500 1.500 189,750.86 View Detail
28-May-2018 28-May-2018 28-May-2018 Buyback 100,000 1.500 1.500 150,356.70 View Detail
30-May-2018 30-May-2018 30-May-2018 Buyback 1,716,000 1.440 1.490 2,517,947.89 View Detail
31-May-2018 31-May-2018 31-May-2018 Buyback 100,000 1.460 1.460 146,347.19 View Detail
01-Jun-2018 01-Jun-2018 01-Jun-2018 Buyback 100,000 1.460 1.460 146,335.80 View Detail
04-Jun-2018 04-Jun-2018 04-Jun-2018 Buyback 350,000 1.500 1.520 530,403.38 View Detail
05-Jun-2018 05-Jun-2018 05-Jun-2018 Buyback 250,000 1.510 1.520 378,691.40 View Detail
06-Jun-2018 06-Jun-2018 06-Jun-2018 Buyback 307,000 1.530 1.530 470,520.63 View Detail
08-Jun-2018 08-Jun-2018 08-Jun-2018 Buyback 200,000 1.600 1.600 320,616.00 View Detail
11-Jun-2018 11-Jun-2018 11-Jun-2018 Buyback 100,000 1.600 1.600 160,368.00 View Detail
12-Jun-2018 12-Jun-2018 12-Jun-2018 Buyback 150,000 1.580 1.590 238,514.42 View Detail
13-Jun-2018 13-Jun-2018 13-Jun-2018 Buyback 191,500 1.580 1.600 305,004.14 View Detail
14-Jun-2018 14-Jun-2018 14-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 View Detail
18-Jun-2018 18-Jun-2018 18-Jun-2018 Buyback 228,000 1.620 1.620 370,040.17 View Detail
19-Jun-2018 19-Jun-2018 19-Jun-2018 Buyback 400,000 1.620 1.620 649,042.40 View Detail
21-Jun-2018 21-Jun-2018 21-Jun-2018 Buyback 500,000 1.610 1.610 806,246.50 View Detail
22-Jun-2018 22-Jun-2018 22-Jun-2018 Buyback 200,000 1.610 1.610 322,618.60 View Detail
26-Jun-2018 26-Jun-2018 26-Jun-2018 Buyback 700,000 1.540 1.590 1,091,937.42 View Detail
27-Jun-2018 27-Jun-2018 27-Jun-2018 Buyback 300,000 1.550 1.550 465,804.50 View Detail
28-Jun-2018 28-Jun-2018 28-Jun-2018 Buyback 500,000 1.580 1.580 791,227.00 View Detail
29-Jun-2018 29-Jun-2018 29-Jun-2018 Buyback 580,000 1.530 1.580 899,265.27 View Detail
02-Jul-2018 02-Jul-2018 02-Jul-2018 Buyback 150,000 1.540 1.550 232,025.99 View Detail
03-Jul-2018 03-Jul-2018 03-Jul-2018 Buyback 300,000 1.540 1.550 464,813.22 View Detail
05-Jul-2018 05-Jul-2018 05-Jul-2018 Buyback 300,000 1.530 1.540 461,809.32 View Detail
09-Jul-2018 09-Jul-2018 09-Jul-2018 Buyback 400,000 1.490 1.510 599,978.70 View Detail
10-Jul-2018 10-Jul-2018 10-Jul-2018 Buyback 100,000 1.490 1.500 149,373.74 View Detail
11-Jul-2018 11-Jul-2018 11-Jul-2018 Buyback 300,000 1.480 1.500 448,772.39 View Detail
12-Jul-2018 12-Jul-2018 12-Jul-2018 Buyback 100,000 1.500 1.500 150,345.00 View Detail
13-Jul-2018 13-Jul-2018 13-Jul-2018 Buyback 200,000 1.500 1.500 300,590.00 View Detail
20-Jul-2018 20-Jul-2018 20-Jul-2018 Buyback 200,000 1.560 1.560 312,605.60 View Detail
29-Aug-2018 29-Aug-2018 29-Aug-2018 Buyback 300,000 1.560 1.570 470,821.02 View Detail
30-Aug-2018 30-Aug-2018 30-Aug-2018 Buyback 200,000 1.560 1.560 312,605.60 View Detail
04-Sep-2018 04-Sep-2018 04-Sep-2018 Buyback 520,000 1.550 1.560 809,434.64 View Detail
05-Sep-2018 05-Sep-2018 05-Sep-2018 Buyback 390,000 1.550 1.560 606,501.17 View Detail
06-Sep-2018 06-Sep-2018 06-Sep-2018 Buyback 550,000 1.550 1.560 855,295.19 View Detail
07-Sep-2018 07-Sep-2018 07-Sep-2018 Buyback 700,000 1.550 1.560 1,089,624.42 View Detail
12-Sep-2018 12-Sep-2018 12-Sep-2018 Buyback 1,100,000 1.500 1.550 1,679,330.04 View Detail
13-Sep-2018 13-Sep-2018 13-Sep-2018 Buyback 400,000 1.510 1.510 604,985.20 View Detail
18-Sep-2018 18-Sep-2018 18-Sep-2018 Buyback 336,900 1.500 1.510 509,108.07 View Detail
19-Sep-2018 19-Sep-2018 19-Sep-2018 Buyback 400,000 1.510 1.520 606,987.80 View Detail
20-Sep-2018 20-Sep-2018 20-Sep-2018 Buyback 1,026,000 1.510 1.520 1,560,309.11 View Detail
21-Sep-2018 21-Sep-2018 21-Sep-2018 Buyback 300,000 1.520 1.520 456,792.80 View Detail
24-Sep-2018 24-Sep-2018 24-Sep-2018 Buyback 196,000 1.500 1.510 295,798.99 View Detail
25-Sep-2018 25-Sep-2018 25-Sep-2018 Buyback 100,000 1.520 1.520 152,349.60 View Detail
27-Sep-2018 27-Sep-2018 27-Sep-2018 Buyback 200,000 1.510 1.510 302,592.60 View Detail
01-Oct-2018 01-Oct-2018 01-Oct-2018 Buyback 300,000 1.500 1.500 450,785.00 View Detail
02-Oct-2018 02-Oct-2018 02-Oct-2018 Buyback 607,400 1.480 1.490 906,341.72 View Detail
03-Oct-2018 03-Oct-2018 03-Oct-2018 Buyback 900,000 1.470 1.490 1,334,922.89 View Detail
04-Oct-2018 04-Oct-2018 04-Oct-2018 Buyback 874,400 1.440 1.460 1,268,940.26 View Detail
05-Oct-2018 05-Oct-2018 05-Oct-2018 Buyback 600,000 1.430 1.440 862,319.30 View Detail
08-Oct-2018 08-Oct-2018 08-Oct-2018 Buyback 950,000 1.420 1.430 1,358,468.47 View Detail
09-Oct-2018 09-Oct-2018 09-Oct-2018 Buyback 160,000 1.430 1.460 231,492.29 View Detail
10-Oct-2018 10-Oct-2018 10-Oct-2018 Buyback 1,260,000 1.380 1.450 1,771,413.59 View Detail
11-Oct-2018 11-Oct-2018 11-Oct-2018 Buyback 515,100 1.350 1.380 710,569.52 View Detail
16-Oct-2018 16-Oct-2018 16-Oct-2018 Buyback 340,900 1.400 1.410 479,991.97 View Detail
17-Oct-2018 17-Oct-2018 17-Oct-2018 Buyback 150,000 1.420 1.420 213,476.90 View Detail
18-Oct-2018 18-Oct-2018 18-Oct-2018 Buyback 300,000 1.410 1.420 425,762.52 View Detail
22-Oct-2018 22-Oct-2018 22-Oct-2018 Buyback 110,000 1.430 1.430 157,662.49 View Detail
22-Nov-2018 22-Nov-2018 22-Nov-2018 Buyback 200,000 1.450 1.480 295,082.85 View Detail
26-Dec-2018 26-Dec-2018 26-Dec-2018 Buyback 218,800 1.390 1.400 305,231.28 View Detail
27-Dec-2018 27-Dec-2018 27-Dec-2018 Buyback 150,000 1.420 1.430 213,972.55 View Detail
28-Dec-2018 28-Dec-2018 28-Dec-2018 Buyback 462,400 1.470 1.490 685,302.76 View Detail
02-Jan-2019 02-Jan-2019 02-Jan-2019 Buyback 100,000 1.470 1.470 147,338.10 View Detail
03-Jan-2019 03-Jan-2019 03-Jan-2019 Buyback 200,000 1.480 1.510 299,608.73 View Detail
04-Jan-2019 04-Jan-2019 04-Jan-2019 Buyback 104,000 1.490 1.500 155,931.85 View Detail
07-Jan-2019 07-Jan-2019 07-Jan-2019 Buyback 100,000 1.500 1.500 150,345.00 View Detail
08-Jan-2019 08-Jan-2019 08-Jan-2019 Buyback 110,000 1.490 1.500 165,280.38 View Detail
09-Jan-2019 09-Jan-2019 09-Jan-2019 Buyback 70,000 1.530 1.530 107,347.23 View Detail
10-Jan-2019 10-Jan-2019 10-Jan-2019 Buyback 192,000 1.490 1.510 288,516.73 View Detail
11-Jan-2019 11-Jan-2019 11-Jan-2019 Buyback 80,000 1.500 1.500 120,276.00 View Detail
14-Jan-2019 14-Jan-2019 14-Jan-2019 Buyback 150,000 1.500 1.500 225,492.50 View Detail
15-Jan-2019 15-Jan-2019 15-Jan-2019 Buyback 80,000 1.500 1.500 120,276.00 View Detail
16-Jan-2019 16-Jan-2019 16-Jan-2019 Buyback 191,000 1.480 1.490 285,064.34 View Detail
18-Jan-2019 18-Jan-2019 18-Jan-2019 Buyback 450,000 1.500 1.500 676,077.50 View Detail
22-Jan-2019 22-Jan-2019 22-Jan-2019 Buyback 300,000 1.520 1.550 462,350.02 View Detail
23-Jan-2019 23-Jan-2019 23-Jan-2019 Buyback 200,000 1.530 1.530 306,597.80 View Detail
24-Jan-2019 24-Jan-2019 24-Jan-2019 Buyback 150,000 1.550 1.550 233,002.25 View Detail
28-Jan-2019 28-Jan-2019 28-Jan-2019 Buyback 130,000 1.590 1.600 207,572.24 View Detail
04-Mar-2019 04-Mar-2019 04-Mar-2019 Buyback 336,700 1.640 1.650 555,499.08 View Detail
05-Mar-2019 05-Mar-2019 05-Mar-2019 Buyback 250,000 1.640 1.650 412,259.64 View Detail
06-Mar-2019 06-Mar-2019 06-Mar-2019 Buyback 700,000 1.640 1.650 1,150,742.62 View Detail
07-Mar-2019 07-Mar-2019 07-Mar-2019 Buyback 100,000 1.640 1.640 164,387.04 View Detail
08-Mar-2019 08-Mar-2019 08-Mar-2019 Buyback 300,000 1.630 1.630 489,865.04 View Detail
11-Mar-2019 11-Mar-2019 11-Mar-2019 Buyback 100,000 1.620 1.620 162,382.32 View Detail
12-Mar-2019 12-Mar-2019 12-Mar-2019 Buyback 50,000 1.650 1.650 82,695.20 View Detail
13-Mar-2019 13-Mar-2019 13-Mar-2019 Buyback 80,000 1.650 1.650 132,311.52 View Detail
14-Mar-2019 14-Mar-2019 14-Mar-2019 Buyback 100,000 1.680 1.680 168,396.48 View Detail
18-Mar-2019 18-Mar-2019 18-Mar-2019 Buyback 430,000 1.670 1.680 720,094.74 View Detail
19-Mar-2019 19-Mar-2019 19-Mar-2019 Buyback 200,000 1.680 1.680 336,656.96 View Detail
20-Mar-2019 20-Mar-2019 20-Mar-2019 Buyback 450,000 1.670 1.680 756,236.82 View Detail
21-Mar-2019 21-Mar-2019 21-Mar-2019 Buyback 700,000 1.650 1.670 1,159,784.90 View Detail
22-Mar-2019 22-Mar-2019 22-Mar-2019 Buyback 500,000 1.660 1.680 836,836.28 View Detail
25-Mar-2019 25-Mar-2019 25-Mar-2019 Buyback 268,200 1.670 1.680 450,287.68 View Detail
26-Mar-2019 26-Mar-2019 26-Mar-2019 Buyback 1,600,000 1.670 1.680 2,678,878.06 View Detail
27-Mar-2019 27-Mar-2019 27-Mar-2019 Buyback 800,000 1.670 1.680 1,345,066.54 View Detail
28-Mar-2019 28-Mar-2019 28-Mar-2019 Buyback 510,100 1.680 1.690 862,930.62 View Detail
29-Mar-2019 29-Mar-2019 29-Mar-2019 Buyback 2,000,000 1.680 1.680 3,364,761.60 View Detail
01-Apr-2019 01-Apr-2019 01-Apr-2019 Buyback 200,000 1.680 1.690 337,658.32 View Detail
02-Apr-2019 02-Apr-2019 02-Apr-2019 Buyback 1,150,000 1.670 1.680 1,932,869.87 View Detail
03-Apr-2019 03-Apr-2019 03-Apr-2019 Buyback 700,000 1.670 1.680 1,176,818.03 View Detail
10-Apr-2019 10-Apr-2019 10-Apr-2019 Buyback 400,000 1.690 1.700 680,123.44 View Detail
11-Apr-2019 11-Apr-2019 11-Apr-2019 Buyback 100,000 1.690 1.690 169,398.84 View Detail
17-Apr-2019 17-Apr-2019 17-Apr-2019 Buyback 200,000 1.700 1.700 340,662.40 View Detail
19-Apr-2019 19-Apr-2019 19-Apr-2019 Buyback 400,000 1.710 1.710 685,130.24 View Detail
23-May-2019 23-May-2019 23-May-2019 Buyback 1,200,000 1.650 1.690 2,007,886.75 View Detail
24-May-2019 24-May-2019 24-May-2019 Buyback 441,700 1.680 1.680 743,265.20 View Detail
28-May-2019 28-May-2019 28-May-2019 Buyback 806,800 1.690 1.690 1,365,546.35 View Detail
29-May-2019 29-May-2019 29-May-2019 Buyback 1,154,600 1.650 1.700 1,934,472.85 View Detail
30-May-2019 30-May-2019 30-May-2019 Buyback 577,100 1.680 1.690 976,074.16 View Detail
31-May-2019 31-May-2019 31-May-2019 Buyback 300,000 1.680 1.690 506,898.18 View Detail
03-Jun-2019 03-Jun-2019 03-Jun-2019 Buyback 500,000 1.680 1.690 845,347.84 View Detail
04-Jun-2019 04-Jun-2019 04-Jun-2019 Buyback 2,153,400 1.670 1.690 3,621,668.94 View Detail
07-Jun-2019 07-Jun-2019 07-Jun-2019 Buyback 300,000 1.680 1.680 504,885.44 View Detail
10-Jun-2019 10-Jun-2019 10-Jun-2019 Buyback 1,300,000 1.670 1.690 2,186,128.83 View Detail
11-Jun-2019 11-Jun-2019 11-Jun-2019 Buyback 200,000 1.680 1.680 336,656.96 View Detail
12-Jun-2019 12-Jun-2019 12-Jun-2019 Buyback 25,900 1.680 1.680 43,615.18 View Detail
13-Jun-2019 13-Jun-2019 13-Jun-2019 Buyback 500,000 1.700 1.700 851,356.00 View Detail
14-Jun-2019 14-Jun-2019 14-Jun-2019 Buyback 200,000 1.680 1.680 336,656.96 View Detail
17-Jun-2019 17-Jun-2019 17-Jun-2019 Buyback 250,000 1.680 1.680 420,771.20 View Detail
18-Jun-2019 18-Jun-2019 18-Jun-2019 Buyback 700,000 1.660 1.680 1,174,785.27 View Detail
19-Jun-2019 19-Jun-2019 19-Jun-2019 Buyback 400,000 1.670 1.670 669,108.48 View Detail
20-Jun-2019 20-Jun-2019 20-Jun-2019 Buyback 200,000 1.670 1.680 335,655.60 View Detail
21-Jun-2019 21-Jun-2019 21-Jun-2019 Buyback 300,000 1.660 1.680 501,881.36 View Detail
24-Jun-2019 24-Jun-2019 24-Jun-2019 Buyback 500,000 1.660 1.670 835,334.24 View Detail
25-Jun-2019 25-Jun-2019 25-Jun-2019 Buyback 347,800 1.670 1.680 584,811.08 View Detail
27-Jun-2019 27-Jun-2019 27-Jun-2019 Buyback 50,000 1.690 1.690 84,699.92 View Detail
02-Jul-2019 02-Jul-2019 02-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 View Detail
03-Jul-2019 03-Jul-2019 03-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 View Detail
04-Jul-2019 04-Jul-2019 04-Jul-2019 Buyback 500,000 1.670 1.670 836,335.60 View Detail
05-Jul-2019 05-Jul-2019 05-Jul-2019 Buyback 750,000 1.670 1.690 1,263,941.36 View Detail
08-Jul-2019 08-Jul-2019 08-Jul-2019 Buyback 400,000 1.670 1.680 672,112.56 View Detail
11-Jul-2019 11-Jul-2019 11-Jul-2019 Buyback 200,000 1.670 1.680 335,655.60 View Detail
12-Jul-2019 12-Jul-2019 12-Jul-2019 Buyback 500,000 1.660 1.670 832,330.16 View Detail
15-Jul-2019 15-Jul-2019 15-Jul-2019 Buyback 300,000 1.680 1.680 504,885.44 View Detail
16-Jul-2019 16-Jul-2019 16-Jul-2019 Buyback 500,000 1.680 1.680 841,342.40 View Detail
17-Jul-2019 17-Jul-2019 17-Jul-2019 Buyback 300,000 1.670 1.670 501,881.36 View Detail
18-Jul-2019 18-Jul-2019 18-Jul-2019 Buyback 1,162,300 1.670 1.680 1,952,377.15 View Detail
19-Jul-2019 19-Jul-2019 19-Jul-2019 Buyback 110,300 1.670 1.680 185,642.61 View Detail
28-Aug-2019 28-Aug-2019 28-Aug-2019 Buyback 800,000 1.610 1.610 1,289,951.68 View Detail
29-Aug-2019 29-Aug-2019 29-Aug-2019 Buyback 650,000 1.610 1.620 1,052,614.35 View Detail
30-Aug-2019 30-Aug-2019 30-Aug-2019 Buyback 100,000 1.620 1.620 162,382.32 View Detail
03-Sep-2019 03-Sep-2019 03-Sep-2019 Buyback 1,089,600 1.610 1.630 1,772,662.48 View Detail
05-Sep-2019 05-Sep-2019 05-Sep-2019 Buyback 1,209,500 1.610 1.630 1,961,406.97 View Detail
06-Sep-2019 06-Sep-2019 06-Sep-2019 Buyback 500,000 1.630 1.640 819,312.48 View Detail
10-Sep-2019 10-Sep-2019 10-Sep-2019 Buyback 600,000 1.630 1.640 983,555.55 View Detail
11-Sep-2019 11-Sep-2019 11-Sep-2019 Buyback 800,000 1.630 1.630 1,305,973.44 View Detail
12-Sep-2019 12-Sep-2019 12-Sep-2019 Buyback 843,200 1.640 1.640 1,384,928.68 View Detail
13-Sep-2019 13-Sep-2019 13-Sep-2019 Buyback 500,000 1.640 1.640 821,315.20 View Detail
17-Sep-2019 17-Sep-2019 17-Sep-2019 Buyback 700,000 1.630 1.650 1,153,756.71 View Detail
18-Sep-2019 18-Sep-2019 18-Sep-2019 Buyback 1,500,000 1.640 1.640 2,463,545.60 View Detail
19-Sep-2019 19-Sep-2019 19-Sep-2019 Buyback 800,000 1.650 1.650 1,321,995.20 View Detail
20-Sep-2019 20-Sep-2019 20-Sep-2019 Buyback 200,000 1.640 1.650 329,647.44 View Detail
23-Sep-2019 23-Sep-2019 23-Sep-2019 Buyback 450,000 1.680 1.690 760,742.94 View Detail
01-Oct-2019 01-Oct-2019 01-Oct-2019 Buyback 200,000 1.700 1.700 340,662.40 View Detail
02-Oct-2019 02-Oct-2019 02-Oct-2019 Buyback 500,000 1.700 1.700 851,356.00 View Detail
03-Oct-2019 03-Oct-2019 03-Oct-2019 Buyback 350,000 1.690 1.690 592,504.44 View Detail
04-Oct-2019 04-Oct-2019 04-Oct-2019 Buyback 500,000 1.690 1.690 846,349.20 View Detail
07-Oct-2019 07-Oct-2019 07-Oct-2019 Buyback 300,000 1.690 1.690 507,889.52 View Detail
08-Oct-2019 08-Oct-2019 08-Oct-2019 Buyback 500,000 1.680 1.680 841,342.40 View Detail
09-Oct-2019 09-Oct-2019 09-Oct-2019 Buyback 900,000 1.690 1.690 1,523,268.56 View Detail
10-Oct-2019 10-Oct-2019 10-Oct-2019 Buyback 800,000 1.690 1.690 1,354,038.72 View Detail
11-Oct-2019 11-Oct-2019 11-Oct-2019 Buyback 800,000 1.680 1.680 1,346,027.84 View Detail
15-Oct-2019 15-Oct-2019 15-Oct-2019 Buyback 600,000 1.680 1.690 1,010,592.27 View Detail
16-Oct-2019 16-Oct-2019 16-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 View Detail
17-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 View Detail
26-Nov-2019 26-Nov-2019 26-Nov-2019 Buyback 399,800 1.770 1.790 712,811.84 View Detail
27-Nov-2019 27-Nov-2019 27-Nov-2019 Buyback 450,400 1.770 1.780 802,010.10 View Detail
28-Nov-2019 28-Nov-2019 28-Nov-2019 Buyback 400,000 1.770 1.770 709,162.88 View Detail
29-Nov-2019 29-Nov-2019 29-Nov-2019 Buyback 600,000 1.760 1.760 1,057,636.16 View Detail
02-Dec-2019 02-Dec-2019 02-Dec-2019 Buyback 200,000 1.770 1.770 354,681.44 View Detail
03-Dec-2019 03-Dec-2019 03-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 View Detail
04-Dec-2019 04-Dec-2019 04-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 View Detail
05-Dec-2019 05-Dec-2019 05-Dec-2019 Buyback 200,000 1.780 1.780 356,684.16 View Detail
09-Dec-2019 09-Dec-2019 09-Dec-2019 Buyback 400,000 1.760 1.760 705,157.44 View Detail
10-Dec-2019 10-Dec-2019 10-Dec-2019 Buyback 200,000 1.760 1.760 352,678.72 View Detail
17-Dec-2019 17-Dec-2019 17-Dec-2019 Buyback 300,000 1.800 1.800 540,934.40 View Detail
18-Dec-2019 18-Dec-2019 18-Dec-2019 Buyback 100,000 1.800 1.800 180,424.80 View Detail
19-Dec-2019 19-Dec-2019 19-Dec-2019 Buyback 50,000 1.790 1.790 89,711.72 View Detail
20-Dec-2019 20-Dec-2019 20-Dec-2019 Buyback 200,000 1.800 1.800 360,689.60 View Detail
23-Dec-2019 23-Dec-2019 23-Dec-2019 Buyback 300,000 1.800 1.800 540,934.40 View Detail
24-Dec-2019 24-Dec-2019 24-Dec-2019 Buyback 200,000 1.810 1.810 362,692.32 View Detail
27-Dec-2019 27-Dec-2019 27-Dec-2019 Buyback 87,700 1.810 1.810 159,111.89 View Detail
30-Dec-2019 30-Dec-2019 30-Dec-2019 Buyback 200,000 1.800 1.800 360,689.60 View Detail
08-Jan-2020 08-Jan-2020 08-Jan-2020 Buyback 300,000 1.830 1.830 549,946.64 View Detail
10-Jan-2020 10-Jan-2020 10-Jan-2020 Buyback 200,000 1.830 1.830 366,697.76 View Detail
23-Jan-2020 23-Jan-2020 23-Jan-2020 Buyback 350,000 1.800 1.800 631,056.80 View Detail
24-Jan-2020 24-Jan-2020 24-Jan-2020 Buyback 200,000 1.800 1.800 360,689.60 View Detail
12-Mar-2020 12-Mar-2020 12-Mar-2020 Buyback 400,000 1.620 1.620 649,081.28 View Detail
13-Mar-2020 13-Mar-2020 13-Mar-2020 Buyback 800,000 1.460 1.500 1,180,763.39 View Detail
17-Mar-2020 17-Mar-2020 17-Mar-2020 Buyback 100,000 1.350 1.350 135,318.60 View Detail
30-Sep-2020 30-Sep-2020 30-Sep-2020 Buyback 740,000 1.370 1.370 1,015,378.77 View Detail
01-Oct-2020 01-Oct-2020 01-Oct-2020 Buyback 920,000 1.360 1.380 1,264,064.53 View Detail
05-Oct-2020 02-Oct-2020 02-Oct-2020 Buyback 598,800 1.360 1.370 820,652.35 View Detail
05-Oct-2020 05-Oct-2020 05-Oct-2020 Buyback 1,000,000 1.360 1.380 1,379,072.72 View Detail
06-Oct-2020 06-Oct-2020 06-Oct-2020 Buyback 850,000 1.370 1.380 1,173,263.21 View Detail
07-Oct-2020 07-Oct-2020 07-Oct-2020 Buyback 200,000 1.380 1.400 279,098.79 View Detail
08-Oct-2020 08-Oct-2020 08-Oct-2020 Buyback 450,000 1.400 1.400 631,056.80 View Detail
12-Oct-2020 12-Oct-2020 12-Oct-2020 Buyback 250,000 1.390 1.390 348,172.60 View Detail
14-Oct-2020 14-Oct-2020 14-Oct-2020 Buyback 300,000 1.370 1.370 411,758.96 View Detail
15-Oct-2020 15-Oct-2020 15-Oct-2020 Buyback 200,000 1.370 1.370 274,572.64 View Detail
16-Oct-2020 16-Oct-2020 16-Oct-2020 Buyback 245,800 1.370 1.370 337,403.98 View Detail
19-Oct-2020 19-Oct-2020 19-Oct-2020 Buyback 1,350,000 1.370 1.370 1,856,676.38 View Detail
20-Oct-2020 20-Oct-2020 20-Oct-2020 Buyback 500,000 1.370 1.380 690,137.04 View Detail
21-Oct-2020 21-Oct-2020 21-Oct-2020 Buyback 1,300,000 1.370 1.380 1,793,645.78 View Detail
22-Oct-2020 22-Oct-2020 22-Oct-2020 Buyback 500,000 1.380 1.380 691,138.40 View Detail
23-Oct-2020 23-Oct-2020 23-Oct-2020 Buyback 2,250,000 1.370 1.380 3,098,833.42 View Detail
26-Oct-2020 26-Oct-2020 26-Oct-2020 Buyback 800,000 1.380 1.380 1,105,701.44 View Detail
24-Sep-2014 10-Sep-2014 22-Sep-2014 Buyback 1,689,000 3.180 3.510 5,629,944.44 View Detail
02-Oct-2014 23-Sep-2014 30-Sep-2014 Buyback 1,213,200 3.430 3.530 4,244,701.38 View Detail
13-Oct-2014 01-Oct-2014 08-Oct-2014 Buyback 717,600 3.290 3.420 2,397,938.16 View Detail
16-Oct-2014 09-Oct-2014 14-Oct-2014 Buyback 479,600 3.250 3.310 1,582,539.31 View Detail
27-Oct-2014 15-Oct-2014 17-Oct-2014 Buyback 1,131,000 3.150 3.300 3,650,611.37 View Detail
12-Nov-2014 29-Oct-2014 06-Nov-2014 Buyback 2,281,400 3.150 3.370 7,337,602.03 View Detail
20-Nov-2014 07-Nov-2014 12-Nov-2014 Buyback 1,150,000 3.170 3.190 3,662,364.12 View Detail
30-Dec-2014 17-Dec-2014 17-Dec-2014 Buyback 257,600 3.140 3.180 812,849.63 View Detail
29-Jan-2015 15-Jan-2015 15-Jan-2015 Buyback 150,000 3.180 3.200 478,826.42 View Detail
12-Jun-2015 29-May-2015 29-May-2015 Buyback 100,000 3.370 3.380 338,165.08 View Detail
29-Jun-2015 16-Jun-2015 23-Jun-2015 Buyback 663,300 3.370 3.390 2,247,337.95 View Detail
09-Jul-2015 29-Jun-2015 07-Jul-2015 Buyback 300,000 3.380 3.390 1,017,800.05 View Detail
21-Jul-2015 08-Jul-2015 08-Jul-2015 Buyback 26,300 3.390 3.390 89,369.87 View Detail
21-Aug-2015 10-Aug-2015 18-Aug-2015 Buyback 1,078,000 3.350 3.390 3,640,373.41 View Detail
28-Aug-2015 19-Aug-2015 25-Aug-2015 Buyback 2,016,600 3.320 3.380 6,769,734.33 View Detail
14-Sep-2015 02-Sep-2015 09-Sep-2015 Buyback 1,106,800 3.380 3.390 3,751,615.28 View Detail
17-Sep-2015 10-Sep-2015 11-Sep-2015 Buyback 1,209,500 3.370 3.410 4,118,691.89 View Detail
21-Oct-2015 07-Oct-2015 07-Oct-2015 Buyback 250,000 3.070 3.100 773,464.09 View Detail
30-Oct-2015 20-Oct-2015 27-Oct-2015 Buyback 621,500 3.030 3.050 1,888,602.85 View Detail
26-Nov-2015 13-Nov-2015 18-Nov-2015 Buyback 55,900 3.030 3.050 170,382.46 View Detail
09-Dec-2015 30-Nov-2015 03-Dec-2015 Buyback 1,107,100 3.020 3.050 3,362,017.63 View Detail
22-Dec-2015 15-Dec-2015 17-Dec-2015 Buyback 295,100 3.010 3.030 893,318.50 View Detail
31-Dec-2015 21-Dec-2015 21-Dec-2015 Buyback 1,620,000 2.950 3.010 4,843,221.04 View Detail
12-Jan-2016 31-Dec-2015 04-Jan-2016 Buyback 682,500 3.000 3.080 2,084,240.15 View Detail
05-Feb-2016 26-Jan-2016 02-Feb-2016 Buyback 481,000 2.940 2.950 1,418,199.47 View Detail
17-Feb-2016 03-Feb-2016 05-Feb-2016 Buyback 366,900 2.900 2.950 1,078,230.21 View Detail
11-Mar-2016 29-Feb-2016 02-Mar-2016 Buyback 409,000 2.970 3.020 1,226,983.34 View Detail
14-Jun-2016 02-Jun-2016 08-Jun-2016 Buyback 443,700 3.000 3.030 1,339,634.28 View Detail
27-Jun-2016 15-Jun-2015 23-Jun-2016 Buyback 741,200 2.990 3.020 2,232,752.06 View Detail
11-Jul-2016 24-Jun-2015 30-Jun-2016 Buyback 1,700,000 2.980 3.000 5,099,030.43 View Detail
15-Sep-2016 05-Sep-2016 13-Sep-2016 Buyback 664,100 3.060 3.130 2,053,564.63 View Detail
27-Sep-2016 14-Sep-2016 20-Sep-2016 Buyback 237,500 3.080 3.130 740,234.13 View Detail
06-Oct-2016 26-Sep-2016 04-Oct-2016 Buyback 1,616,500 3.080 3.160 5,053,632.42 View Detail
18-Oct-2016 05-Oct-2015 12-Oct-2016 Buyback 850,000 3.050 3.090 2,613,680.62 View Detail
27-Oct-2016 17-Oct-2016 25-Oct-2016 Buyback 765,600 3.020 3.060 2,328,320.46 View Detail
07-Nov-2016 26-Oct-2016 26-Oct-2016 Buyback 50,000 3.020 3.030 151,715.57 View Detail
15-Nov-2016 04-Nov-2016 11-Nov-2016 Buyback 779,900 3.010 3.040 2,359,644.38 View Detail
28-Nov-2016 14-Nov-2016 18-Nov-2016 Buyback 2,528,600 2.990 3.000 7,600,587.37 View Detail
08-Dec-2016 25-Nov-2016 05-Dec-2016 Buyback 3,345,500 2.920 3.000 9,955,192.49 View Detail
16-Dec-2016 07-Dec-2016 14-Dec-2016 Buyback 693,200 2.950 3.080 2,075,205.29 View Detail
29-Dec-2016 15-Dec-2016 23-Dec-2016 Buyback 2,325,100 2.950 3.040 6,970,792.49 View Detail
10-Jan-2017 27-Dec-2016 28-Dec-2016 Buyback 210,000 2.990 3.040 639,668.70 View Detail
24-Jan-2017 10-Jan-2017 13-Jan-2017 Buyback 191,900 2.990 3.030 580,999.26 View Detail
15-Dec-2017 04-Dec-2017 13-Dec-2017 Buyback 3,452,000 1.590 1.620 5,543,298.79 View Detail
22-Dec-2017 14-Dec-2017 14-Dec-2017 Buyback 200,000 1.590 1.590 318,638.20 View Detail
10-Jan-2018 29-Dec-2017 29-Dec-2017 Buyback 322,900 1.630 1.640 529,527.02 View Detail
30-Jan-2018 16-Jan-2018 22-Jan-2018 Buyback 1,021,700 1.670 1.680 1,713,613.02 View Detail
13-Mar-2018 01-Mar-2018 09-Mar-2018 Buyback 8,436,300 1.570 1.620 13,450,007.97 View Detail
22-Mar-2018 12-Mar-2018 21-Mar-2018 Buyback 5,081,000 1.530 1.590 7,920,410.57 View Detail
03-Apr-2018 22-Mar-2018 02-Apr-2018 Buyback 5,291,000 1.480 1.580 8,097,910.89 View Detail
12-Apr-2018 03-Apr-2018 06-Apr-2018 Buyback 2,971,300 1.460 1.540 4,428,089.70 View Detail
25-Apr-2018 17-Apr-2018 20-Apr-2018 Buyback 2,143,900 1.550 1.600 3,382,297.52 View Detail
31-May-2018 22-May-2018 30-May-2018 Buyback 2,758,700 1.440 1.520 4,091,245.56 View Detail
13-Jun-2018 31-May-2018 11-Jun-2018 Buyback 1,407,000 1.460 1.600 2,153,282.40 View Detail
25-Jun-2018 12-Jun-2018 22-Jun-2018 Buyback 1,869,500 1.580 1.620 3,014,084.83 View Detail
05-Jul-2018 26-Jun-2018 03-Jul-2018 Buyback 2,530,000 1.530 1.590 3,945,073.40 View Detail
17-Jul-2018 05-Jul-2018 13-Jul-2018 Buyback 1,400,000 1.480 1.540 2,110,869.15 View Detail
01-Aug-2018 20-Jul-2018 20-Jul-2018 Buyback 200,000 1.560 1.560 312,605.60 View Detail
07-Sep-2018 29-Aug-2018 05-Sep-2018 Buyback 1,410,000 1.550 1.570 2,199,362.43 View Detail
19-Sep-2018 06-Sep-2018 18-Sep-2018 Buyback 3,086,900 1.500 1.560 4,738,342.92 View Detail
01-Oct-2018 19-Sep-2018 27-Sep-2018 Buyback 2,222,000 1.500 1.520 3,374,830.90 View Detail
11-Oct-2018 01-Oct-2018 10-Oct-2018 Buyback 5,651,800 1.380 1.500 8,184,683.52 View Detail
24-Oct-2018 11-Oct-2018 22-Oct-2018 Buyback 1,416,000 1.350 1.430 1,987,463.40 View Detail
05-Dec-2018 22-Nov-2018 22-Nov-2018 Buyback 200,000 1.450 1.480 295,082.85 View Detail
07-Jan-2019 26-Dec-2018 04-Jan-2019 Buyback 1,235,200 1.390 1.510 1,807,385.27 View Detail
18-Jan-2019 07-Jan-2019 16-Jan-2019 Buyback 973,000 1.480 1.530 1,462,598.18 View Detail
30-Jan-2019 18-Jan-2019 28-Jan-2019 Buyback 1,230,000 1.500 1.600 1,885,599.81 View Detail
15-Mar-2019 04-Mar-2019 14-Mar-2019 Buyback 2,016,700 1.620 1.680 3,318,538.94 View Detail
28-Mar-2019 18-Mar-2019 27-Mar-2019 Buyback 4,948,200 1.650 1.680 8,283,841.98 View Detail
11-Apr-2019 28-Mar-2019 10-Apr-2019 Buyback 4,960,100 1.670 1.700 8,355,161.88 View Detail
25-Apr-2019 11-Apr-2019 19-Apr-2019 Buyback 700,000 1.690 1.710 1,195,191.48 View Detail
31-May-2019 23-May-2019 30-May-2019 Buyback 4,180,200 1.650 1.700 7,027,245.31 View Detail
13-Jun-2019 31-May-2019 12-Jun-2019 Buyback 4,779,300 1.670 1.690 8,045,201.37 View Detail
26-Jun-2019 13-Jun-2019 25-Jun-2019 Buyback 3,397,800 1.660 1.700 5,710,360.19 View Detail
10-Jul-2019 27-Jun-2019 08-Jul-2019 Buyback 2,700,000 1.670 1.690 4,529,760.64 View Detail
24-Jul-2019 11-Jul-2019 19-Jul-2019 Buyback 3,072,600 1.660 1.680 5,154,114.72 View Detail
10-Sep-2019 28-Aug-2019 05-Sep-2019 Buyback 3,849,100 1.610 1.630 6,239,017.80 View Detail
20-Sep-2019 06-Sep-2019 18-Sep-2019 Buyback 5,443,200 1.630 1.650 8,932,387.66 View Detail
03-Oct-2019 19-Sep-2019 01-Oct-2019 Buyback 1,650,000 1.640 1.700 2,753,047.98 View Detail
15-Oct-2019 02-Oct-2019 11-Oct-2019 Buyback 4,650,000 1.680 1.700 7,862,776.68 View Detail
18-Oct-2019 15-Oct-2019 16-Oct-2019 Buyback 1,000,000 1.680 1.690 1,687,711.63 View Detail
24-Oct-2019 17-Oct-2019 17-Oct-2019 Buyback 400,000 1.690 1.690 677,119.36 View Detail
06-Dec-2019 26-Nov-2019 05-Dec-2019 Buyback 2,650,200 1.760 1.790 4,698,344.02 View Detail
20-Dec-2019 09-Dec-2019 19-Dec-2019 Buyback 1,050,000 1.760 1.800 1,868,907.08 View Detail
31-Dec-2019 20-Dec-2019 30-Dec-2019 Buyback 987,700 1.800 1.810 1,784,117.81 View Detail
20-Jan-2020 08-Jan-2020 10-Jan-2020 Buyback 500,000 1.830 1.830 916,644.40 View Detail
30-Jan-2020 23-Jan-2020 24-Jan-2020 Buyback 550,000 1.800 1.800 991,746.40 View Detail
17-Mar-2020 12-Mar-2020 13-Mar-2020 Buyback 1,200,000 1.460 1.620 1,829,844.67 View Detail
14-May-2020 17-Mar-2020 17-Mar-2020 Buyback 100,000 1.350 1.350 135,318.60 View Detail
13-Oct-2020 30-Sep-2020 08-Oct-2020 Buyback 4,758,800 1.360 1.400 6,562,587.17 View Detail
23-Oct-2020 12-Oct-2020 22-Oct-2020 Buyback 4,645,800 1.370 1.390 6,403,505.78 View Detail
28-Oct-2020 23-Oct-2020 26-Oct-2020 Buyback 3,050,000 1.370 1.380 4,204,534.86 View Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
 
florenceyong Buy Buy Buy
11/06/2021 10:10 AM
florenceyong Chart look very good, Buy Buy Buy
11/06/2021 10:14 AM
cactus81 Have to give a thumb up to Sunway boss for investing in IJM. Now, KLK want to buy IJM Plantation from IJM with RM1.5 billion. Hopefully more good new will come...
11/06/2021 3:17 PM
Dakewlest If sunway sells certain portion of its healthcare business, is it a positive move to sunway and to the share price?
13/06/2021 2:59 AM
vincent cym kill golden chicken? lol
14/06/2021 6:58 PM
Dakewlest Vincent, unlock value??
15/06/2021 1:53 AM
invest icon Vincent, dispose 20% hospital group at high PE to "strategic investor" will definitely add value to Sunway.
15/06/2021 9:25 AM
15/06/2021 12:07 PM
fortheemprah ESG investing is taking the world by storm. Sunway is probably the only large conglomerate that embraces ESG, diversified, digitalization, medical, education, etc.
15/06/2021 7:15 PM
Lanmum Hi guys, I'm wondering you guys reading report from Affin Hwang Capital in i3 here lately? The latest I check is on Sunway 31stMay. Seems there is no more report.
16/06/2021 11:14 AM
fortheemprah https://www.theedgemarkets.com/article/sunway-plans-bid-digital-banking-permit

This is the type of news that we all want to read. Sunway plans, new areas, progress, etc. Finally the Cheah family got off their thrones and did some PR work.
16/06/2021 4:19 PM
awesome20 if you dont know, sunway now conquer malaysia western union business...
16/06/2021 5:58 PM
Investformilkmoney Any advice on sunway?
17/06/2021 10:22 AM
trader808 Sunway –PA
I discovered this by chance. It is convertible preference shares and a cheap entry that allows you to ride on the growth of the mother share and at the same time enjoys dividend payment twice a year. In the past I have never invested in any preference shares. After some studies, I found this one is intrinsically valuable, attractive and in fact irresistible.
Sunway –PA was created by people who have profound wisdom, deep insight and enormously huge amount of knowledge and intelligence with a clear vision and mission to add value and make money. It was undertaken in a manner in which fertile water was flowing back into the owner’s field. In short it benefits them and those people who seize the opportunity to patiently ride with them freely. This is an extraordinary example of entrepreneur with great minds whose PROFIT is made at the time of buying.
On 6th Nov 2021 Sunway issued a circular that it was offering to sell 977m RCPS at 1.00 of which 600m+ of original rights are eventually allotted to the owner because annual reports say the family own 64% of the company. The RCPS comes with 5.25% of excellent interest. Considering commercial banks now pay 1.8% for FD, hence SUNWAY is paying 290% more than the banking rate. This in itself is already unusually attractive.
The RCPS is convertible into mother share at Rm1.00 a ratio of one PA for one mother sure. On 6/11/20 even before it comes into existence, the mother share was trading at 1.25 that is 25sen above conversion price. The potential paper profit is already 600m x 0.25 is 150m.
When the fund raising exercise was completed and started trading on the 8/12/20 share price has gone up to 1.45. This means 45sen above conversion price or a paper profit of 600 x 0.45 is 270m
In just a few months the share price has hit a height of 175 and now holding firmly at between 160 and 165. That is 60sen above conversion price or a paper gain of 600m x 0.60 is 360m.
In addition to this paper gain holders of 600m PA will enjoy 600m x 5.25% or 31.5m interest payment annually or guarantee a total of 158m until maturity.
The PA has huge potential. With every passing day, it is moving towards maturity and the price gap will be getting smaller. Because the exchange ratio is 1: 1eventually, the PA will catch up to the mother share. When that happens in 4 to 5 years’ time Tan Seri could make billion when share price hit beyond 2.50. This may or may not happen but it has great potential and realistically achievable.
The catalyst include divestment or listing of Sunway Healthcare Holdings, expansion in retail pharmacy through M&A – MULTICARE, new venture into Digital Banking just to name a few.
I can’t analysis profit and loss account and much less understand about cash flow statement and has no ability to unmask the strength and weakness of balance sheet.
My investment method is simple and that is to follow the smart, rich and famous. Today we are counting Tan Sri’s money. Hopefully someday we can see our profit.
Please be forewarned. Investing in the PA is unexciting and could be very frustrating and boring because it is illiquid. Some famous investment Guru would say it is like watching paint dry or watching grass grows. The daily trading volume is inordinately small.
Nonetheless, the rewards will come slowly, surely and safely. This is not a recommendation to buy. If you buy, there is no guarantee you would make profit. Instead you will feel good, great and awesome to be associated with a company whose name and logo is a symbol of trust, quality and excellence.
17/06/2021 10:30 AM
Dante5566 not much movement even got positive news.
17/06/2021 10:33 AM
risekita8 Sunway is struggling nowadays
17/06/2021 10:44 AM
fortheemprah Finally, Sunway has caught the eyes of investors:
a) ESG conscious company
b) Digitalization of organization
c) Construction with higher overseas portfolio
d) Medical/ Healthcare including both hospitals and pharmacies
e) Resorts, malls and theme parks
f) Digital banking and Sunway Money

Now with the National Recovery Plan laid out, do you know who will be the big winner?
17/06/2021 4:46 PM
17/06/2021 5:09 PM
cactus81 Good.
17/06/2021 5:14 PM
OngKawKaw FUYOHHH!!! ENGINE SUDAH PANAS LEH…
17/06/2021 6:13 PM
martinbartesque Today closing 1.77 already broken 52weeks highest price of 1.76. More uptrend is coming.
17/06/2021 6:40 PM
onward congratulation to all patience investor
17/06/2021 7:53 PM
Dante5566 huat chai...
17/06/2021 7:56 PM
17/06/2021 9:13 PM
Dakewlest Something is coming?
17/06/2021 10:00 PM
cactus81 Sale of 20% of healthcare division?
17/06/2021 10:09 PM
AlfI3 Ipo for its healthcare to monetise its intrinsic values
18/06/2021 6:04 AM
kinuxian Seems like EPF continue taking profit.
18/06/2021 9:30 AM
fortheemprah Minor profit taking by retailers from yesterday. Look at the volume today versus yesterday. I hope Sunway form a resistance at 1.70. Cheah family, the counter got momentum now. Don't plop back down on your thrones just yet. Enough of big green candle followed by big red brinjal.
18/06/2021 9:36 AM
18/06/2021 9:46 AM
kinuxian We're still under emergency order and gov have the right to take any medical facility to ease covid19 threat.

Hence, its right timing for its healthcare unit for IPO now?
18/06/2021 9:46 AM
OngKawKaw ENGINE ROSAK LAGI…
18/06/2021 10:45 AM
invest icon Spare parts baru sampai.
18/06/2021 2:16 PM
Gerrardo The news on Sunway still not giving any good results
18/06/2021 2:18 PM
newbie8080 @kinuxian, the medical centre revenue is too small at this moment for listing.
Based on latest quarter result, only rm170mil or annualised it to RM680mil est.
You can compare with IHH and even small ones like KPJ for reference.

I believe,they will wait for the remaining 5 hospitals that will complete in 2024.
It will have better valuation.
18/06/2021 2:51 PM
kadilong overvalued counter , 1.60 the most
18/06/2021 3:04 PM
kinuxian If not the medicare IPO, what are the catalysis lead to it trade at higher range like Jul-Sep 17, Nov19-Feb20?

REIT? can't make money now.
Construction? Other construction counters haven't see the shine yet.
Digital Banking license? Still far ahead and lots money got to invest first and no guarantee of return as competition is tough too.
Properties?
Recovery play?
18/06/2021 3:17 PM
Gerrardo Sharks already cash out from Sunway maybe
18/06/2021 3:25 PM
fortheemprah Strange, when the counter is quit, there are no noise at all. Now, when the counter gained momentum, a bunch of SerbaDinamik forumers appeared @kinuxian @Gerrardo @kadilong
18/06/2021 5:03 PM
invest icon @Gerrardo, sharks live in sea not Sunway and they eat free raw meat no need cash.
18/06/2021 6:51 PM
serendipity89 News is out on the edge weekly, sunway selling healthcare stake to GIC singapore. But no indication of how many percebt or price.
19/06/2021 11:26 AM
martinbartesque https://www.businesstimes.com.sg/consumer/malaysias-sunway-plans-stake-sale-in-healthcare-business-to-gic
19/06/2021 4:21 PM
martinbartesque https://www.reuters.com/article/sunway-divestiture-gic/update-1-malaysias-sunway-plans-to-sell-healthcare-stake-to-singapores-gic-report-idUSL2N2O102B
19/06/2021 4:26 PM
martinbartesque Expect sunway can exceed rm2.00 this time
19/06/2021 6:36 PM
serendipity89 next week rally......
19/06/2021 7:15 PM
invest icon The proposed deal is selling 20-25% SHH at minimum USD250M. Assuming only sell 20% at USD200M or around RM840m. Current 100% NTA for SHH is 683m, that means this sale will book in Sunway extra profit of around 700m and the valuation for SHH is worth RM4.2bn. This is huge since SHH is only 9.8% of Sunway’s assets but valuation is about 50% of Sunway’’s market cap of RM8.34bn base on 18th Closing price. I expect next week RM2 will be the minimum expectation
19/06/2021 10:31 PM
martinbartesque Invest icon, assuming your estimation is correct where sell 20% at rm840mil, 100% valuation for SHH is worth rm4.2bil.

Current 100% NTA for SHH is 683mil. Above rm4.2b minus current NTA of 683mil, there has extra valuation of rm3.5bil. If I use rm3.5bil divided by number of shares of 4933mil, it will be rm0.70/share for sunway. If sunway share price is rm1.80 originally before covid, then sunway will worth rm2.50+- this time after i add on above rm0.70/share. Is this calculation correct?
20/06/2021 9:09 AM
serendipity89 may be thats the reason Sunway delay their AGM?

'We refer to our announcement dated 25 May 2021 on the Notice of the Eleventh Annual General Meeting (“11th AGM”) of Sunway in respect of its 11th AGM scheduled to be held on a fully virtual basis through live streaming and online remote voting using Remote Participation and Voting Facility from the Broadcast Venue at the Penthouse, Level 20, Menara Sunway, Jalan Lagoon Timur, Bandar Sunway, 47500 Subang Jaya, Selangor Darul Ehsan on Friday, 25 June 2021 at 3.30 p.m..



In view of the implementation of the Full Movement Control Order by the Government of Malaysia for the period from 1 June 2021 to 14 June 2021 and its subsequent extension to 28 June 2021 to curb the spread of Coronavirus Disease (COVID-19) infections in Malaysia and the Companies Commission of Malaysia’s Practice Directive 8/2021 on the extension of time for circulation of financial statements and reports, holding of annual general meeting and lodgement of financial statements for companies affected by the implementation of Movement Control Order (“EOT”), the Board of Directors of Sunway after having taken due consideration, has decided to postpone the Company's 11th AGM to a later date which will be notified in due course.'
20/06/2021 9:40 AM
invest icon @martinbartesque, the valuation don’t work that way. As long as the profit is not realize, it cannot take into account. The Sunway valuation still depends on actual earning. Here, the 20% sale will contribute additional 700m profit which makes the current price ratio become cheap and we can expect Sunway will declares higher dividend for 2021 as the dividend policy is minimum 20% of it’s profit. Nonetheless, now we all knows SHH is the jewel of Sunway’s crown which profit grows at least 20% for a mature hospital. We shall wait for the value to surface in near future. All new hospitals in the pipeline will be ready in the next few years and expect to breakeven and start contributing profit within 3 years after ready. I predict in 2028, SHH is ready for IPO and the Marker Cap will be very much bigger than Sunway itself.
20/06/2021 4:35 PM
invest icon Sunway’s new sales for Q1 2021 doubled YoY to RM1.2bil (vs. RM583.2mil in 1QFY20), making up 73% of its unchanged FY21F sales target of RM1.6bil. With excellent property sales recorded, Sunway will easily achieve it’s sales target of RM1.6bil or more for 2021. But, 75% of the sales are from Singapore development project which under MFRS 15 accounting entry. The profit may delay to 2023 to recognize. So, I’m expecting profit for Sunway will jump in 2023 especially when velocity medical centre also start contributing good profit. With warrant conversion price drops to RM1.35 after October 2023, that’s the time WB holders will see the true value of the warrant.
20/06/2021 4:48 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 
 

572  344  555 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FINTEC 0.035+0.005 
 MMAG 0.185-0.005 
 VSOLAR 0.02+0.005 
 EURO 1.10-0.11 
 MTOUCHE 0.090.00 
 SERBADK 0.625-0.005 
 HHHCORP 0.190.00 
 MRDIY 3.900.00 
 FOCUS 0.04+0.005 
 EDARAN 1.17+0.265 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. What Professor Dennis Etler said about China - Koon Yew Yin Koon Yew Yin's Blog
2. UNCOMMON ACTIVITIES SPOTTED ON RECENT CORPORATE EXERCISE OF THIS COMPANY!! Swim With Sharks
3. [MUST READ] Important message for all investors who are planning to invest in AT or existing AT shareholders Important message for all investors who are planning to invest in AT or existing AT shareholders
4. TENAGA and TENAGA-C85 i3gambler
5. Singapore sees first day rush for Sinovac vaccine; as 16 Covid-19 cases announced on Friday (June 18) Good Articles to Share
6. BioNTech Covid-19 shots have stronger antibody response than Sinovac, Hong Kong study shows Good Articles to Share
7. [转贴] [Video:浅谈EDARAN BHD, EDARAN, 5036] - James的股票投资James Share Investing James的股票投资James Share Investing
8. Serba Dinamik rombak struktur Lembaga Pengarah, lantik IIlyas Pakeer sebagai pengerusi Oil and Gas Malaysia News
PARTNERS & BROKERS