Last Price Today's Change   Day's Range   Trading Volume
9.54   -0.24 (2.45%)  9.50 - 9.80  7,355,500
Analyze this stock with MQ Trader system

News & Blogs

Date Subject
30-Oct-2020 Stocks-on-Radar- Tenaga Nasional (5347)
26-Oct-2020 价格合理 派息诱人 国能抗跌可买进?
20-Oct-2020 [转贴] TENAGA跌了那么多,是否已经跌出价值了呢? ~ 第一天
12-Oct-2020 【行家论股/视频】国家能源 派息盈利预测上调
12-Oct-2020 Tenaga Nasional - Looking To Earning Recovery In FY21F
09-Oct-2020 Tenaga: MQ Research Maintains Outperform, TP RM15.20 Unchanged
07-Oct-2020 热门股:国家能源 上挑RM10.68
05-Oct-2020 Utilities - Solid As A Rock
03-Oct-2020 Electricity tariff discount until year-end for 7 million customers
02-Oct-2020 Economics & Strategy - Recovering But Not Out of the Woods
02-Oct-2020 4QCY20 Investment Strategy - A Rocky Road To Recovery
29-Sep-2020 Tenaga Nasional Berhad - Acquires Another 19% in SPG
23-Sep-2020 TNB acquires one of the UK’s largest Solar Platforms!
20-Sep-2020 [转贴] [TENAGA NASIONAL BHD:由于受COVID-19疫情影响,某些客户群的收入下降] - James的股票投资James Share Investing
18-Sep-2020 Tenaga Nasional Berhad - Acquire Another 5% in Vortex Solar
18-Sep-2020 Tenaga Nasional - Buys 5% Controlling Stake In Vortex
14-Sep-2020 Mplus Market Pulse - 14 Sep 2020
11-Sep-2020 Trading Stocks - Tenaga Nasional
11-Sep-2020 Mplus Market Pulse - 11 Sep 2020
09-Sep-2020 热门股:国家能源 上挑RM11.58
04-Sep-2020 PublicInvest Research Headlines - 4 Sept 2020
04-Sep-2020 Mplus Market Pulse - 4 Sep 2020
03-Sep-2020 TNB expects slightly lower electricity tariff next year
02-Sep-2020 Mplus Market Pulse - 2 Sep 2020
01-Sep-2020 Tenaga Nasional Berhad - Dragged By MCO & Higher Tax Expense
01-Sep-2020 Tenaga Nasional Berhad - Drag From Non Regulated Units
01-Sep-2020 Tenaga - Impact of COVID-19 Was Higher Than Expected
01-Sep-2020 Tenaga Nasional - Sustainable Earnings
01-Sep-2020 Tenaga Nasional - Electricity Sales Volume Down By 8.5% YoY In 1HFY20
01-Sep-2020 Strategy - Malaysia: Transitioning from pandemic-themed to recovery-focused
31-Aug-2020 [转贴] [Video:浅谈TENAGA NASIONAL BHD, TENAGA, 5347] - James的股票投资James Share Investing
28-Aug-2020 派息22仙·国能次季少赚41%
26-Aug-2020 Mplus Market Pulse - 26 Aug 2020
10-Aug-2020 PublicInvest Research Headlines - 11 Aug 2020
07-Aug-2020 Mplus Market Pulse - 7 Aug 2020
30-Jul-2020 PublicInvest Research Headlines - 30 Jul 2020
30-Jul-2020 Mplus Market Pulse - 30 Jul 2020
30-Jul-2020 Tenaga Nasional - Buys 5% of Jimah Energy Ventures
24-Jul-2020 Mplus Market Pulse - 24 Jul 2020
23-Jul-2020 Tenaga Nasional- Earnings recovery play
22-Jul-2020 TNB awarded RM16.9b of contracts under its Bumiputera programme from 1995 to 2019, says chief procurement officer
22-Jul-2020 PublicInvest Research Headlines - 22 Jul 2020
22-Jul-2020 Mplus Market Pulse - 22 Jul 2020
15-Jul-2020 Tenaga Nasional Bhd - Another Tax Assessment Notice
15-Jul-2020 Mplus Market Pulse - 15 Jul 2020
15-Jul-2020 Tenaga Nasional - Receives another additional tax assessment from IRB
14-Jul-2020 Mplus Market Pulse - 14 Jul 2020
07-Jul-2020 PublicInvest Research Headlines - 7 Jul 2020
07-Jul-2020 Minister says TNB fiberisation and connectivity plan to go nationwide to boost broadband coverage
06-Jul-2020 TNB's six game changers to jump-start power sector
03-Jul-2020 [转贴] [TENAGA NASIONAL BHD:运营支出降低到17.485亿令吉。较低的发电成本是由于在本季度中记录的较低的燃油价格] - James的股票投资James Share Investing
02-Jul-2020 Tenaga Nasional- Effective lower tariff for non-domestic in 2H20
02-Jul-2020 Tenaga Nasional- No tariff surcharge in 2H2020
02-Jul-2020 下跌股:国家能源 RM11.38支撑
01-Jul-2020 Strategy 2H20 Market Outlook - Malaysia: Domestic liquidity buoys market as economy reopens
01-Jul-2020 Power - No Electricity Surcharge For 2H20
01-Jul-2020 Mplus Market Pulse - 1 Jul 2020
01-Jul-2020 Reduced Risks on Collections for Tenaga
25-Jun-2020 PublicInvest Research Headlines - 25 Jun 2020
24-Jun-2020 TNB gives back
23-Jun-2020 Rebates on Electricity Bills – How Does It Impact Tenaga?
23-Jun-2020 电费折扣耗9.42亿‧国能承担1亿 不影响财务
22-Jun-2020 Tenaga Nasional Berhad- Additional Aid For Domestic Sector
22-Jun-2020 Tenaga Nasional- More electricity discounts for users
20-Jun-2020 TNB: No electricity supply cuts until Sept 30
20-Jun-2020 Govt announces another RM942mil in rebates for electricity bills
19-Jun-2020 [转贴] [Facebook live video:浅谈Tenaga Nasional bhd (Tenaga)] - James的股票投资James Share Investing
17-Jun-2020 国能检讨计费机制·分析:电费架构日趋透明
16-Jun-2020 TNB bill: Consumers can lodge complaints with consumer claims tribunal, says deputy minister
16-Jun-2020 Chairman Mahdzir Khalid gets RM1m as monthly allowance? Not that high, says TNB
16-Jun-2020 TNB to expand installation of smart meters nationwide
16-Jun-2020 TNB to review mechanisms after complaints of sky-high bills during MCO, says chairman
16-Jun-2020 Ministry summons TNB to clarify increase in electricity bills
16-Jun-2020 Give bulk discounts on electricity bills without complicated calculation formula, Umno tells TNB
11-Jun-2020 Cuepacs calls on TNB to review discount offer
11-Jun-2020 Tenaga - No Major Surprises
11-Jun-2020 MQ Research: Tenaga’s 1Q20 Inline; Covid – Not as Bad as Expected?
11-Jun-2020 Tenaga Nasional Berhad- Dragged By Forex Losses
11-Jun-2020 Tenaga Nasional Berhad - Navigating Extraordinary Times
11-Jun-2020 Tenaga Nasional Bhd - 1QFY20 In Line; Demand Risk Covered
11-Jun-2020 Tenaga Nasional - Sustainable Earnings
11-Jun-2020 Tenaga Nasional- Electricity demand down by 1.9% YoY in 1QFY20
11-Jun-2020 账面外汇亏4亿·营收降12%·国能首季少赚54%
10-Jun-2020 TNB records lower net profit of RM717m in Q1
08-Jun-2020 TNB: Over 80pc of residential customers to enjoy discounts of 15-50pc from April to Sept 2020
04-Jun-2020 MCO: Prorated method is accurate, transparent, TNB assures Malaysians
03-Jun-2020 TNB: Australia, European utility companies also use prorated method
03-Jun-2020 PublicInvest Research Headlines - 3 Jun 2020
02-Jun-2020 Tenaga Nasional lets customers pay MCO period bills by installment until December
01-Jun-2020 TNB must not overcharge the consumers — Roger Tan
30-May-2020 Prorated method not cause of sudden spike in electricity bill — TNB
29-May-2020 Mplus Market Pulse - 29 May 2020
29-May-2020 下跌股:国家能源RM11.60支撑
28-May-2020 Refer to TNB, Energy Commission if unhappy with electricity bill, says minister
23-May-2020 TNB ready to assist in resolving high bills, says chairman
22-May-2020 下跌股:国家能源RM12支撑
18-May-2020 Malaysia Strategy – Change of Government Unlikely
17-May-2020 CMCO: 47 Kedai Tenaga in green, yellow zones to reopen tomorrow, says TNB
15-May-2020 PublicInvest Research Headlines - 15 May 2020
15-May-2020 Gas Malaysia Bhd - 1QFY20 Inline
15-May-2020 TNB introduces relief package for residential customers
12-May-2020 Mplus Market Pulse - 12 May 2020
28-Apr-2020 Mplus Market Pulse - 28 Apr 2020
27-Apr-2020 TNB counter under pressure as Khazanah trims its holdings
24-Apr-2020 PublicInvest Research Headlines - 24 Apr 2020
20-Apr-2020 How TNB weathers through low power demand
20-Apr-2020 Economics & Strategy - On to Round 3
18-Apr-2020 上升股:国家能源阻力RM13.16
13-Apr-2020 Mplus Market Pulse - 13 Apr 2020
10-Apr-2020 TNB earnings sustainable despite Covid-19
10-Apr-2020 Electricity bill discounts for six months beginning April 1
10-Apr-2020 Tenaga Nasional Berhad - Minimal Earnings Impact From MCO
09-Apr-2020 Tenaga – Still Defensive With Chance of More Dividends
09-Apr-2020 Tenaga Nasional - Sustainable Despite Covid-19
07-Apr-2020 Malaysia Strategy – Added Package for SMEs Reduces the Pain
02-Apr-2020 Utilities - Keep It Flowing
31-Mar-2020 Economics & Strategy - Covid-19: Endgame
30-Mar-2020 【行家论股/视频】国家能源 成本增料冲击净利
30-Mar-2020 PublicInvest Research Headlines - 30 Mar 2020
30-Mar-2020 Mplus Market Pulse - 30 Mar 2020
30-Mar-2020 Tenaga Nasional - Provides RM150mil for electricity rebates
27-Mar-2020 TNB pledges RM150m to support Putrajaya’s electricity discount
19-Mar-2020 热门股:国家能源上挑RM11.60
17-Mar-2020 Strategy - Drastic Times Call for Drastic Measures
16-Mar-2020 Malaysia Strategy – Finding the Bottom
14-Mar-2020 [转贴] [TENAGA NASIONAL BHD:总电力销售增加了4.248亿令吉] - James的股票投资James Share Investing
09-Mar-2020 Tenaga Nasional - Attractive Dividend Yield
05-Mar-2020 PublicInvest Research Headlines - 5 Mar 2020
03-Mar-2020 TNB opens new power plant able to supply two million households
03-Mar-2020 【行家论股/视频】国家能源 撙节奏效可买入
03-Mar-2020 上升股:国家能源阻力RM12.90
02-Mar-2020 Tenaga (BUY, Upgrade) - Higher Dividend in Play
02-Mar-2020 Tenaga Nasional Berhad - Disappointed But Dividends at Record High
02-Mar-2020 Tenaga Nasional - Special DPS and final DPS of 70 sen in 4QFY19
02-Mar-2020 TENAGA NASIONAL BERHAD - Hit By Forced Outages of Coal Plants
02-Mar-2020 Tenaga Nasional - FY19 In-line, With Dividend Surprise
28-Feb-2020 [转贴] [Facebook live video:浅谈Tenaga Nasional bhd (Tenaga)] - James的股票投资James Share Investing
28-Feb-2020 Strategy - Booster Jab to Counter Covid-19
11-Feb-2020 策略转型 加强竞争力‧国能内部重组待放行
05-Feb-2020 热门股:国家能源上挑RM12.98
21-Jan-2020 COMMENTS ON TENAGA NASIONAL BHD (5347) - louisesinvesting
16-Jan-2020 Tenaga Nasional - Still the dominant player
15-Jan-2020 CEO智胜未来
03-Jan-2020 Utilities - Regulated Prospects
31-Dec-2019 PublicInvest Research Headlines - 31 Dec 2019
31-Dec-2019 上升股:国家能源阻力RM13.82
28-Dec-2019 下跌股:国家能源RM13.14支撑
24-Dec-2019 Power Sector - Dividends to support share prices
18-Dec-2019 热门股:国家能源上挑RM13.38
16-Dec-2019 Tenaga Nasional - Effective lower tariff for non-domestic in 1H20
13-Dec-2019 国能获高庭批准暂缓追税
13-Dec-2019 PublicInvest Research Headlines - 13 Dec 2019
13-Dec-2019 Mplus Market Pulse - 13 Dec 2019
12-Dec-2019 下跌股:国家能源RM12.90支撑
12-Dec-2019 Strategy - 2020 Market Outlook
10-Dec-2019 电费冻涨·国能应声走低
09-Dec-2019 陈艳芳·大追税原因何在?
09-Dec-2019 Tenaga Nasional Berhad - Lower Fuel Cost, Lower ICPT Surcharge
09-Dec-2019 国能:家用电费维持·商用电附加费减0.55仙
09-Dec-2019 Tenaga Nasional Berhad - Lower ICPT Surcharge
05-Dec-2019 【视频】国家能源 超卖现吸纳良机
05-Dec-2019 上升股:国家能源阻力RM13.78
04-Dec-2019 Tenaga Nasional - Affected by MFRS 16
04-Dec-2019 Tenaga Nasional - Buying Opportunity
04-Dec-2019 Tenaga Nasional - Tax Dispute Worries Over-rated
30-Nov-2019 下跌股:国家能源RM12.60支撑
29-Nov-2019 Tenaga Nasional Berhad - Additional Tax Assessment of RM4bn
29-Nov-2019 Tenaga Nasional Berhad - Additional Tax Assessment of RM4bn
29-Nov-2019 Tenaga Nasional - Receives additional tax assessments of RM4bil
29-Nov-2019 Mplus Market Pulse - 29 Nov 2019
29-Nov-2019 【视频】国家能源 最新业绩符合预测
28-Nov-2019 [转贴] [Facebook live video:浅谈Tenaga nasional bhd (Tenaga)] - James的股票投资James Share Investing
28-Nov-2019 Tenaga Nasional Berhad - Cruising Along Steadily
28-Nov-2019 Tenaga Nasional - Electricity demand slipped QoQ in 3QFY19
28-Nov-2019 Tenaga (HOLD, Maintain) - Core Operation Remains Stable
28-Nov-2019 Tenaga Nasional Berhad - Lower Operating Expenses
28-Nov-2019 Tenaga Nasional Bhd - Strong 3QFY19 On Lower Fuel Costs
27-Nov-2019 成本开销减 净利飙140%‧国能第三季赚12亿
26-Nov-2019 放眼全球10大电力公司‧国能卯足全劲
22-Nov-2019 应对电力改革·国能拟发100亿伊债
22-Nov-2019 As Malaysia braces for power reforms, Tenaga mulls RM10b bond programme
21-Nov-2019 MQ Research's Top Picks: CIMB, Tenaga, Top Glove and More
13-Nov-2019 PublicInvest Research Headlines - 13 Nov 2019
13-Nov-2019 Mplus Market Pulse - 13 Nov 2019
12-Nov-2019 Mplus Market Pulse - 12 Nov 2019
11-Nov-2019 改善营运·瞄准新契机·国能全年盈利可返70亿
08-Nov-2019 Strategy - Positioning for the Year-end Party
05-Nov-2019 上升股:国家能源阻力RM14.12
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  13 people like this.
freonsf Stock ini memang LJ
28/10/2020 4:30 PM
GreenTrade Might as well switch to malakoff
28/10/2020 4:30 PM
freonsf Malakoff is a lot better than this LJ
28/10/2020 4:36 PM
Tenman1894 will Tenaga dip below 7.00?
28/10/2020 4:41 PM
Jeffreyteck Is common to see volume up but price dropped as chief sellers just want it to drop slowly.
28/10/2020 5:38 PM
Keyman188 Aiya...foreign funds keep on dumping...

Aiya...local funds keep on sapu...

Aiya...local retailers keep on sapu...

Aiya...still got little time to sell mahhh...
28/10/2020 5:47 PM
kong73 Preparing for Petronas to buy over tenaga shares cheaply - hehehe
28/10/2020 9:03 PM
mf Wall Street set for a big drop at the open, with Dow futures sinking more than 600 points
28/10/2020 9:05 PM
Money_Come Cannot see what the bottom price at the moment
28/10/2020 9:17 PM
davors seems weak probably due to coming budget got extra discount for users....
28/10/2020 10:46 PM
Alfonso cannot predict the bottom low at the moment as long as covid still around, glove + vaccine is supporting the bursa only. All others _DIE_
29/10/2020 8:27 AM
Jeffreyteck ST negative:
... Q3 results is expected to be down yoy.
... Support level broken.
... Afraid of one off written off that always caught investors.
... Outflows continue but slowly.
ST trading play. MT depending on how fast is the economy recovery.
29/10/2020 8:51 AM
8888_ EPF bought and bought yet still drop.
30/10/2020 7:23 AM
holandboy wait for DEC barh
30/10/2020 9:09 AM
8888_ If EPF U-turn selling <RM 9 possible?
30/10/2020 9:27 AM
apanama See you at RM 8.00
30/10/2020 9:35 AM
DickyMe RM 6 is coming soon.
30/10/2020 9:37 AM
apple168 Received orders to dump KLSE shares...
30/10/2020 9:51 AM
5354_ Rakyat susah(Covid19 hilang kerja) why bil elektrik cannot cut more until 2021?
30/10/2020 10:53 AM
kiasuamateurinvest TENAGA has the highest net debts in KLSE with RM 65+ BILLIONS NET DEBTS. Now it's doing national service to subsidize electricity bills for households and businesses. The NTA book value is 8.276 and share price is 9.65 meaning still above book value with PBV 1.166. If you shop around there are lots of cheaper alternatives to TENAGA.
30/10/2020 12:07 PM
5354_ Why EPF must support buying? EPF employees in i3?
30/10/2020 12:08 PM
kiasuamateurinvest Becoming another raped victim of GLC just like FGV
30/10/2020 12:09 PM
kiasuamateurinvest Malaysia country getting poorer and keeps borrowing more by issuing bond debts to fund national budgets. Govt will force GLCs to do national service help for free.
30/10/2020 12:11 PM
Pinky EPF has a dividend-focused strategy as it needs distributable incomes in order to pay annual dividends to EPF members.

And EPF has a cap of 30% foreign investments (if I remember correctly)

Thus, it will keep buying shares of local stocks with good divvy yield
30/10/2020 12:37 PM
Alfonso Tenaga dun increase your electric bill ya, we rakyat manyak Susah at the moment
30/10/2020 12:52 PM
DChosen2 come to CIMB, Genting, Maybank .. all cheap sales lol
30/10/2020 2:19 PM
jack2 9.0 coming
30/10/2020 2:33 PM
Pinky Let me give everyone the best investment advice ever!

Switch off and come back and look after US Elections.
30/10/2020 3:06 PM
Pinky By "switch off" I mean don't look, not ask u sell all and run! :P
30/10/2020 3:06 PM
ZeaXG Masuk 9.51
30/10/2020 3:12 PM
jeffrey1166 i keep buying
30/10/2020 3:19 PM
Keyman188 Ohhh....Nooooo........No more downside selling...

Bottom @ 9.50...........

No chance to get 9.00...........haiz....
30/10/2020 3:50 PM
apple168 Tenaga trading below NTA! Wow!
30/10/2020 4:03 PM
apple168 Interesting panic selling... haha
30/10/2020 4:04 PM
williamtkb Got some @950 today. More people start collecting on 6 years lowest. Hope to drop more.
30/10/2020 4:22 PM
williamtkb Not many willing to sell below rm10. Yet everyone waiting below rm9
30/10/2020 4:30 PM
williamtkb 9.60 also lower than 6 years lowest. Last call for today.
30/10/2020 4:43 PM
Pinky Jangan nanti drop to 2008/09 or 2011 crash level lol
30/10/2020 6:01 PM
kong73 Stay invested if you have the staying power
30/10/2020 6:31 PM
Calvin882 Seems like not going to change direction anytime soon
30/10/2020 8:33 PM
mf run
30/10/2020 9:39 PM
mf Dow falls more than 400 points as Wall Street heads for worst week since March
31/10/2020 2:01 AM
Jeffreyteck Possible to drop to around 2008 level? Looks quite unlikely because it means another 40% discount.
31/10/2020 10:39 AM
Equityengineer Buy in batches .. should be fine
31/10/2020 10:46 AM
ttluck drop till rm9...top up again...TNB xda subsidize rakyat la....all tis discount given are claim back fr KWIE...its Rakyat sweat tax payer money...
31/10/2020 11:29 AM
Calvin882 Couldn't see any visible support after rm10 was broken. Next week could be interesting.
31/10/2020 11:57 AM
mf Dow Jones 26,501.60 -157.51 0.59%
Nasdaq 10,911.59 -274.002 2.45%
31/10/2020 2:25 PM
Jobless EPF bought yet still drop not EPF lose money? How can say it EPF employees or CEO did good job?
01/11/2020 4:55 AM
RainT Who say EPF buy must up?

many EPF buy is drop more , that the fact
01/11/2020 7:57 AM
Ubah_ EPF, Tenaga CEO if cannot change so govn must change?
01/11/2020 7:59 AM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends

248  821  476  603 

Top 10 Active Counters
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!