Highlights
KLSE: PARLO (0022)       PARLO BERHAD ACE : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.215   0.00 (0.00%)  0.215 - 0.215  344,700
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
23/07/2021 0.215 0.215 - 0.215 0.215 0.00 (0.00%) 344,700
22/07/2021 0.21 0.21 - 0.215 0.215 +0.005 (2.38%) 254,700
21/07/2021 0.22 0.21 - 0.22 0.21 -0.01 (4.55%) 397,700
19/07/2021 0.21 0.205 - 0.22 0.22 +0.01 (4.76%) 1,093,800
16/07/2021 0.205 0.205 - 0.215 0.21 0.00 (0.00%) 609,700
15/07/2021 0.215 0.21 - 0.215 0.21 0.00 (0.00%) 541,300
14/07/2021 0.215 0.205 - 0.215 0.21 -0.005 (2.33%) 1,486,200
13/07/2021 0.22 0.205 - 0.22 0.215 -0.005 (2.27%) 2,351,400
12/07/2021 0.235 0.22 - 0.235 0.22 -0.015 (6.38%) 3,258,500
09/07/2021 0.23 0.23 - 0.25 0.235 +0.01 (4.44%) 17,292,100
08/07/2021 0.23 0.22 - 0.235 0.225 -0.015 (6.25%) 1,437,600
07/07/2021 0.24 0.22 - 0.245 0.24 +0.005 (2.13%) 3,330,300
06/07/2021 0.225 0.225 - 0.245 0.235 +0.005 (2.17%) 7,371,800
05/07/2021 0.22 0.22 - 0.23 0.23 +0.01 (4.55%) 1,722,700
02/07/2021 0.225 0.215 - 0.225 0.22 -0.015 (6.38%) 2,657,600
01/07/2021 0.235 0.225 - 0.235 0.235 +0.005 (2.17%) 3,821,200
30/06/2021 0.235 0.23 - 0.235 0.23 0.00 (0.00%) 518,000
29/06/2021 0.23 0.23 - 0.235 0.23 0.00 (0.00%) 397,400
28/06/2021 0.23 0.225 - 0.235 0.23 -0.005 (2.13%) 1,074,700
25/06/2021 0.23 0.225 - 0.235 0.235 +0.005 (2.17%) 522,400
Analyze this stock with MQ Trader system

  2 people like this.
 
mosame private placement 2mrw
16/03/2021 6:40 PM
TokAbah Open gap up tommorow morning seems imminent.
17/03/2021 12:34 AM
DreamEmperor Post removed. Why?
17/03/2021 12:37 AM
DreamEmperor Post removed. Why?
17/03/2021 12:37 AM
DreamEmperor Post removed. Why?
17/03/2021 12:38 AM
DreamEmperor Post removed. Why?
17/03/2021 12:38 AM
DreamEmperor Post removed. Why?
17/03/2021 12:38 AM
DreamEmperor Post removed. Why?
17/03/2021 12:38 AM
ACV2916 PM has announced to allow cross states and some incentive to push tourism. Time for Parlo to retest RM0.65 this week! Stay tune.
17/03/2021 6:03 PM
Kristina Melody Finger crossed
18/03/2021 6:03 PM
tressele I am buying
19/03/2021 1:51 PM
tressele nice parlo. go go
22/03/2021 9:09 AM
thomaslim999 long term hlding to 1.00
22/03/2021 9:19 AM
tressele my target 50 sen.
22/03/2021 10:23 AM
123eztrade 50 Sen anytime la ..can see chart is brewing UP...waiting for a big POP...
23/03/2021 1:06 PM
zhm540 new director on board... expect some good news for Parlo...
25/03/2021 3:12 PM
fivezul Come on parlo.... Please don't go down again
25/03/2021 3:19 PM
Nick Today covid 19 cases malaysia reach 3 digits
Tourism industry will boom
Parlo to the moon
29/03/2021 6:29 PM
Silentreader88 When border open soon, not only parlo, watch out impiana too, still below 10 cents stock.
30/03/2021 10:05 AM
TokAbah Plaese been waiting at 30sen. Please come to me
02/04/2021 1:48 PM
jakeT Both companies has signed a memorandum of understanding (MoU) to explore potential of a joint venture or acquisition.

SimplyK has applied necessary government approvals or licenses and certifications to distribute, produce, and export medical equipment, including face masks and gloves to contribute in its fight against the Covid-19 pandemic.

Executive director Ti Lian Seng said demand for medical equipment will continue to rise driven by the rising demand for compliance of the standard operational procedure (SOP) in Malaysia to combat the pandemic.


https://www.nst.com.my/business/2021/04/681034/parlo-partners-simplyk-explore-potential-jv
11/04/2021 10:15 PM
canbuyla lousy venture for PARLO....Masking making is low entry barrier biz...no need partner to venture la...
19/04/2021 11:54 AM
Kristina Melody Wonder when will it go uo
08/05/2021 2:06 PM
fivezul Operator please come
09/05/2021 7:57 AM
Kristina Melody long time overdue
18/05/2021 2:05 PM
fidaus2005 Long time no see operator,
19/05/2021 8:41 PM
Kristina Melody this stock is so dead
20/05/2021 1:54 PM
Kristina Melody please wake up. I wanna get rid of you Parlo. =)
24/05/2021 4:15 PM
nasgee wait will flyy soon
28/05/2021 8:58 AM
nasgee now 024...monday 036
28/05/2021 3:17 PM
Kristina Melody how can you be sure @nasgee? it is dropping like crazy.
28/05/2021 3:49 PM
Roger Q1 results not looking so great
31/05/2021 2:31 PM
Kristina Melody omg tumbang
31/05/2021 3:54 PM
01/06/2021 2:53 PM
02/06/2021 9:16 PM
MoneyMakerKing There is always a higher high when the stock is on uptrend or vice versa seeing a lower Low when the stock is on down trend. Please be prepared.
04/06/2021 8:35 AM
Kristina Melody ever so quiet here.
09/06/2021 3:11 PM
StalkerTee come more come more pls~
11/06/2021 10:46 AM
hensemboi95 slow slow going up
15/06/2021 10:15 AM
Hunkyman Delay not denied.
16/06/2021 10:30 PM
fidaus2005 Why director keep collecting this stock, but it looks death.
21/06/2021 1:38 PM
123eztrade no biz...dropped so much ... probably force selling
21/06/2021 11:12 PM
24/06/2021 2:29 PM
Kristina Melody still nobody here...lonely
06/07/2021 12:41 AM
Ezitrade Directors collect cheap2 la bro apa lagi. It's gloomy right now but looking at the vaccination rate, matter of time before we back to normal (or new normal). They're ramping up vaccination at LGK and BKI so expect travel and leisure to reopen soon.
Strong support at .20 imo. Good luck!
06/07/2021 11:14 AM
Kristina Melody hope so...have stuck here long time...^^
06/07/2021 5:42 PM
awesome20 sleeping more than 6month...get ready
07/07/2021 7:03 PM
cg14134 Upside volatility breakout soon.
09/07/2021 9:41 AM
Kristina Melody sure or not....i put no hope in this counter anymore
13/07/2021 3:45 PM
Kristina Melody yeeah tin kosong.
15/07/2021 5:23 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

486  382  566  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB-WA 0.01-0.005 
 PASUKGB 0.10-0.005 
 GLOTEC-WA 0.135+0.04 
 PAOS-WA 0.105+0.035 
 KYM 0.64+0.155 
 GLOTEC 0.715+0.035 
 KANGER 0.07-0.005 
 SERBADK 0.43+0.005 
 PAOS 0.52+0.11 
 SAUDEE 0.145-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Operator Goreng SMALL CAP STOCKS ? For Newbies To Know And Learn About Penny Stocks
2. Rev Asia wants to be a unicorn MINGGI
3. Conditions for factories to reopen - Koon Yew Yin Koon Yew Yin's Blog
4. Tasco Berhad - To hit record high profit (2) - Cold Chain Tasco Berhad - To hit record high profit (2) - Cold Chain
5. Surprising Benefits Of Having A Dog - Koon Yew Yin Koon Yew Yin's Blog
6. 热门股:速柏玛 上挑RM3.99 南洋行家论股
7. Contractors can claim for reimbursement due to force majeure - Koon Yew Yin Koon Yew Yin's Blog
8. Mplus Market Pulse - 22 Jul 2021 M+ Online Research Articles
PARTNERS & BROKERS