Highlights
KLSE: NOVAMSC (0026)       NOVA MSC BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.095   0.00 (0.00%)  0.09 - 0.10  23,758,100
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.095 0.09 - 0.10 0.095 0.00 (0.00%) 23,758,100
26/11/2020 0.09 0.09 - 0.10 0.095 0.00 (0.00%) 16,262,900
25/11/2020 0.095 0.09 - 0.095 0.095 0.00 (0.00%) 5,293,500
24/11/2020 0.10 0.095 - 0.105 0.095 -0.005 (5.00%) 27,029,000
23/11/2020 0.10 0.095 - 0.10 0.10 0.00 (0.00%) 4,778,300
20/11/2020 0.095 0.095 - 0.10 0.10 0.00 (0.00%) 25,007,700
19/11/2020 0.095 0.095 - 0.10 0.10 +0.005 (5.26%) 13,049,200
18/11/2020 0.105 0.095 - 0.105 0.095 -0.01 (9.52%) 37,337,000
17/11/2020 0.11 0.10 - 0.115 0.105 -0.005 (4.55%) 67,327,300
16/11/2020 0.115 0.11 - 0.115 0.11 0.00 (0.00%) 24,699,500
13/11/2020 0.105 0.105 - 0.115 0.11 +0.005 (4.76%) 76,631,600
12/11/2020 0.10 0.10 - 0.11 0.105 +0.005 (5.00%) 34,321,000
11/11/2020 0.09 0.09 - 0.11 0.10 +0.01 (11.11%) 107,671,800
10/11/2020 0.095 0.085 - 0.095 0.09 0.00 (0.00%) 14,971,200
09/11/2020 0.09 0.085 - 0.095 0.09 +0.005 (5.88%) 35,700,400
06/11/2020 0.085 0.08 - 0.095 0.085 0.00 (0.00%) 37,723,900
05/11/2020 0.08 0.08 - 0.085 0.085 0.00 (0.00%) 4,261,100
04/11/2020 0.085 0.08 - 0.085 0.085 0.00 (0.00%) 2,302,400
03/11/2020 0.075 0.075 - 0.085 0.085 +0.01 (13.33%) 13,654,400
02/11/2020 0.08 0.07 - 0.08 0.075 -0.005 (6.25%) 15,272,700
Analyze this stock with MQ Trader system

  14 people like this.
 
BountyHunter88 suck.... gg .. keep converting... bye
17/11/2020 3:41 PM
Edric Soh Need know converting for what purpose
17/11/2020 3:46 PM
maggigoreng the conversion is almost done, anyone without patience can sell. i dont mind picking up more at a lower price
17/11/2020 4:08 PM
Investsucess Trader Buy on weakness...
17/11/2020 7:52 PM
Looiks hehehe.......coming
18/11/2020 10:45 AM
messi 11.5 million converted shares to be sold. Wait for finish selling then can start uphill again.
18/11/2020 11:17 AM
novice2017 saw a 9 million shares sold at one go at 10sen, perhaps were part of the 11.5million
18/11/2020 12:06 PM
OngLai88 Tomorrow can up back?
18/11/2020 2:04 PM
nestor this counter so weird. now back to 0.09 and 0.095 damn.
next time know what to do when it reach 0.11. sell, then buy back and repeat...
18/11/2020 5:05 PM
Investsucess Trader buy 0.08, sell 0.115-0.12...
18/11/2020 8:11 PM
messi Another quiet day.
19/11/2020 10:22 AM
BountyHunter88 another GG conversion
19/11/2020 3:21 PM
messi Tomorrow another day for converted shares
19/11/2020 3:54 PM
Edric Soh Just sell if u can't hold
20/11/2020 11:41 AM
harry_7 this counter cannot play contra one, unless your timing is chun and it will shoot 2-3c... for long run it may above 100% from the current one, coz their biz start making $
21/11/2020 8:08 AM
Investsucess Trader Wait for 0.08 again.....
21/11/2020 6:41 PM
OngLai88 Buy more to hold if you have the bullets
21/11/2020 6:43 PM
Edric Soh Onglai88 can u borrow me more bullet haha
21/11/2020 9:38 PM
StockHunters don't rush now if u dont have extra bullets, december end only start to REALLY fly.
21/11/2020 9:53 PM
harry_7 you check back this counter share price historical high was RM5.15 on 16 Oct 2003......
21/11/2020 10:36 PM
DreamMaster No movement at all
21/11/2020 10:38 PM
DreamMaster Lagi tidor juga kah
21/11/2020 10:38 PM
DreamMaster Still hibernating juga kah
21/11/2020 10:38 PM
DreamMaster What la
21/11/2020 10:38 PM
DreamMaster Apa daah
21/11/2020 10:39 PM
DreamMaster Don't know when going to move
21/11/2020 10:39 PM
DreamMaster No idea
21/11/2020 10:39 PM
DreamMaster No clue at all
21/11/2020 10:39 PM
OngLai88 Edric Soh can apply margin financing to buy more lots
22/11/2020 10:55 AM
messi Very very quiet day.
23/11/2020 9:46 AM
cnnboy wait for oct-dec 20 QR for increase revenue.
23/11/2020 2:50 PM
Investsucess Trader This week might drops a little, then next week will rise higher...
23/11/2020 8:59 PM
21spade Nova hibernating so long...
24/11/2020 6:11 AM
messi Morning volume is good indication that price will move up to close green today.
24/11/2020 9:23 AM
cnnboy news coming?
24/11/2020 9:47 AM
novice2017 let's wait and see the quarterly results, should be this week. This quarter will be before the commencement of Eyris, if it is positive, it will be better and better the following quarters when Eyris numbers starts kicking in.
24/11/2020 12:22 PM
hazsanariffin GST will be reintroduce. Its NovaMSC time to fly. Censof, YGL, Ifca has fly today..
24/11/2020 10:45 PM
maggigoreng how is nova involved in gst?
24/11/2020 11:05 PM
21spade zzzzzz
25/11/2020 10:03 AM
Investsucess Trader Accumulate on 0.08-0.085.....
25/11/2020 7:05 PM
OngLai88 QR announced today. Small profit better than none. Get ready to move up.
25/11/2020 7:19 PM
Ravindran Raja Rathanam Great. Manage to atleast register small profit. Next quarter should be very much better
25/11/2020 7:37 PM
Ravindran Raja Rathanam What would be the reaction of this counter tomorrow?
25/11/2020 8:02 PM
Seaking got profit can sell,macd is going down
25/11/2020 9:35 PM
Investsucess Trader So I wait at 0.08-0.085....
25/11/2020 9:55 PM
messi This morning so quiet, could hear a pin drop.
26/11/2020 9:43 AM
Ravindran Raja Rathanam Waiting at 0.085 to top up and hold for long term
26/11/2020 11:20 AM
Wlg878787 Buy and hold.. sure up soon
26/11/2020 6:46 PM
Investsucess Trader Still waiting at 0.085....maybe next week can get....
26/11/2020 8:44 PM
messi Another quiet week.
27/11/2020 12:00 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS