Highlights
KLSE: NOVAMSC-PA (0026PA)       NOVA MSC BERHAD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.035   +0.005 (16.67%)  0.035 - 0.035  60,000

Recent Prices

Date Open Range Close Change Volume
06/08/2020 0.035 0.03 - 0.035 0.03 -0.005 (14.29%) 455,500
05/08/2020 0.03 0.03 - 0.035 0.035 +0.005 (16.67%) 3,598,400
04/08/2020 0.03 0.025 - 0.035 0.03 +0.005 (20.00%) 10,404,800
03/08/2020 0.03 0.025 - 0.03 0.025 -0.005 (16.67%) 300,000
30/07/2020 0.03 0.03 - 0.035 0.03 +0.005 (20.00%) 3,462,800
29/07/2020 0.03 0.025 - 0.03 0.025 -0.005 (16.67%) 2,995,300
28/07/2020 0.035 0.03 - 0.035 0.03 0.00 (0.00%) 1,077,500
27/07/2020 0.03 0.03 - 0.03 0.03 0.00 (0.00%) 817,600
24/07/2020 0.03 0.03 - 0.03 0.03 -0.005 (14.29%) 3,899,600
23/07/2020 0.03 0.03 - 0.035 0.035 0.00 (0.00%) 11,125,900
22/07/2020 0.03 0.03 - 0.035 0.035 +0.005 (16.67%) 2,658,300
21/07/2020 0.03 0.025 - 0.03 0.03 0.00 (0.00%) 1,637,300
20/07/2020 0.025 0.025 - 0.035 0.03 +0.005 (20.00%) 24,014,100
17/07/2020 0.025 0.025 - 0.03 0.025 0.00 (0.00%) 8,295,300
16/07/2020 0.02 0.02 - 0.025 0.025 0.00 (0.00%) 1,500,200
15/07/2020 0.025 0.025 - 0.025 0.025 0.00 (0.00%) 1,200,000
14/07/2020 0.02 0.02 - 0.025 0.025 +0.005 (25.00%) 264,000
13/07/2020 0.02 0.00 - 0.00 0.02 0.00 (0.00%) 0
10/07/2020 0.025 0.02 - 0.025 0.02 -0.005 (20.00%) 286,600
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 
stockist Worth buying?
23/07/2020 11:20 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

195  271  459  1342 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.08+0.03 
 TRIVE 0.015+0.005 
 PHB 0.04+0.005 
 XDL 0.08+0.01 
 LAMBO-WB 0.0250.00 
 BORNOIL-WC 0.03+0.01 
 NICE 0.355+0.125 
 BCMALL 0.45+0.09 
 PHB-WB 0.03+0.005 
 FINTEC 0.135+0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers