Highlights
KLSE: MYSCM-PA (0041PA)       MSCM HOLDINGS BERHAD MAIN : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.91   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 0.935 0.88 - 0.935 0.91 -0.08 (8.08%) 482,500
11/08/2020 0.99 0.965 - 1.01 0.99 0.00 (0.00%) 3,193,500
10/08/2020 1.00 0.95 - 1.00 0.99 0.00 (0.00%) 854,000
07/08/2020 1.01 0.93 - 1.06 0.99 -0.005 (0.50%) 1,835,300
06/08/2020 1.09 0.87 - 1.09 0.995 +0.005 (0.51%) 3,168,500
05/08/2020 0.705 0.705 - 0.99 0.99 +0.30 (43.48%) 6,355,800
04/08/2020 0.48 0.48 - 0.70 0.69 +0.22 (46.81%) 14,254,300
03/08/2020 0.27 0.27 - 0.47 0.47 +0.21 (80.77%) 6,172,500
30/07/2020 0.18 0.18 - 0.26 0.26 +0.09 (52.94%) 5,022,600
29/07/2020 0.15 0.15 - 0.185 0.17 +0.025 (17.24%) 2,400,000
28/07/2020 0.15 0.145 - 0.15 0.145 0.00 (0.00%) 4,002,000
27/07/2020 0.135 0.135 - 0.145 0.145 +0.01 (7.41%) 1,530,000
24/07/2020 0.16 0.13 - 0.165 0.135 -0.015 (10.00%) 3,232,000
23/07/2020 0.085 0.085 - 0.15 0.15 +0.065 (76.47%) 23,015,600
22/07/2020 0.075 0.07 - 0.09 0.085 +0.015 (21.43%) 18,883,900
21/07/2020 0.065 0.065 - 0.07 0.07 +0.01 (16.67%) 13,085,100
20/07/2020 0.04 0.035 - 0.06 0.06 +0.02 (50.00%) 13,099,400
17/07/2020 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
16/07/2020 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 
mf DATO' LAU ENG GUANG (a substantial shareholder) disposed 500,000 shares on 28-May-2020.
30/05/2020 8:17 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

1986 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.540.00 
 KOTRA 3.200.00 
 UCREST 0.1350.00 
 PUC 0.2450.00 
 WILLOW 0.4750.00 
 EAH-WE 0.0150.00 
 IRIS 0.360.00 
 TOPGLOV-C79 0.470.00 
 SIMEPLT-CP 0.090.00 
 BTECH 0.540.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers