Highlights
KLSE: TDEX (0132)       TECHNODEX BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.16   +0.005 (3.23%)  0.15 - 0.16  28,590,900
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
23/07/2021 0.155 0.15 - 0.16 0.16 +0.005 (3.23%) 28,590,900
22/07/2021 0.15 0.14 - 0.155 0.155 +0.005 (3.33%) 14,710,100
21/07/2021 0.155 0.145 - 0.155 0.15 0.00 (0.00%) 8,873,200
19/07/2021 0.135 0.135 - 0.155 0.15 +0.015 (11.11%) 15,710,100
16/07/2021 0.14 0.135 - 0.145 0.135 -0.005 (3.57%) 4,928,600
15/07/2021 0.14 0.135 - 0.14 0.14 +0.005 (3.70%) 1,078,100
14/07/2021 0.135 0.135 - 0.14 0.135 -0.005 (3.57%) 1,166,600
13/07/2021 0.135 0.135 - 0.14 0.14 0.00 (0.00%) 630,000
12/07/2021 0.14 0.13 - 0.14 0.14 0.00 (0.00%) 4,472,000
09/07/2021 0.14 0.135 - 0.145 0.14 0.00 (0.00%) 4,766,500
08/07/2021 0.14 0.14 - 0.15 0.14 -0.01 (6.67%) 5,885,300
07/07/2021 0.14 0.13 - 0.15 0.15 +0.01 (7.14%) 20,347,700
06/07/2021 0.15 0.13 - 0.15 0.14 -0.01 (6.67%) 13,197,700
05/07/2021 0.16 0.145 - 0.165 0.15 -0.01 (6.25%) 17,108,500
02/07/2021 0.125 0.125 - 0.16 0.16 +0.035 (28.00%) 36,770,200
01/07/2021 0.115 0.115 - 0.13 0.125 +0.01 (8.70%) 4,241,400
30/06/2021 0.125 0.115 - 0.125 0.115 -0.015 (11.54%) 5,891,100
29/06/2021 0.13 0.13 - 0.13 0.13 0.00 (0.00%) 1,325,700
28/06/2021 0.135 0.13 - 0.135 0.13 -0.015 (10.34%) 2,498,600
25/06/2021 0.145 0.14 - 0.15 0.145 -0.005 (3.33%) 2,729,500
Trade this stock with up to 3 x trading limit. Find out more.

  6 people like this.
 
MoSalah why so teruk one?
03/02/2021 9:13 AM
karipap Huhuhu every day drop drop.....
03/02/2021 1:37 PM
appIejuice tdex previously up for nth.... what u guys expect...
03/02/2021 2:55 PM
karipap We expect up too moon....
03/02/2021 6:03 PM
mwafi89 stronv support and rebound
04/02/2021 12:32 PM
Forcepre7238 Buy signal??
04/02/2021 1:12 PM
MoSalah Collect slowly and quietly....
05/02/2021 10:44 AM
Sipekhuat Post removed. Why?
08/02/2021 12:07 AM
wanmazlan72 buy tdex
19/02/2021 11:02 AM
cbkia4896 dnex + technax = tdex
dnex fly
technax fly
tdex will fly high high *mindblown*
19/02/2021 12:31 PM
陳 彥霆 TDEX wait drop first only consider. better below 20c
22/02/2021 10:33 AM
TM34535 Haiya break support aaa
25/02/2021 12:04 AM
MoSalah 72% buying but price not budging... unless operator waiting for right moment to pump. If not... wait & wait & wait some more..
25/02/2021 3:25 PM
nicholas99 sell queue too big. macam operator want clear stock.
01/03/2021 10:02 AM
MoSalah This counter is like most (90%) 2nd & 3rd liner counters. Up 1 sen down 2 sen, next day up 2 sen, down 2 sen... this trend continues for 3-6 months. By end of 6 months price down by 10-15 sen, bilis tak tahan and sell, shark buys, price shoot up by 15-20 sen. Bilis then told this is the next DNEX or Awantec, bilis buys... repeat up 1 sen down 2 sen
02/03/2021 10:27 AM
MoSalah Most bilis fully aware of this cycle but for unknown reasons keeps repeating it until bullet all habis. Bilis then disappear from the scene 2-3 years until "a friend" starts talking that he has made a fortune from the market, the market is more efficient now, he's so happy, life easier, bla bla bla... bilis borrows and buys... repeat up 1 sen down 2 sen
02/03/2021 10:36 AM
MoSalah Bilis tak puas hati... he reads, attends seminars, listen to youtube, read and research some more...bilis now more confident, the seminar sifu next sends tips via whatsapp, etc to bilis... within 1-3 weeks bilis gets more tips from other "friends", researches, telegram, etc... bilis now has 15-20 counters to consider trading everyday... repeat up 1 sen down 2 sen
02/03/2021 10:52 AM
Paktua Second Kena sabar
04/03/2021 7:46 PM
MoSalah Should attend Emotion Control 101 class.. he he
05/03/2021 10:52 AM
maggiemee run
06/03/2021 7:18 PM
ariedrifke its your time tdex...
09/03/2021 7:13 AM
maggiemee Noob
09/03/2021 10:31 PM
MoSalah 0.225, 0.220, 0.225, 0.230, 0.225, 0.230, 0.225, 0.220, 0.225, 0.230, 0.225, 0.230.... so sleepy
11/03/2021 10:20 AM
123eztrade trending is heading South
23/03/2021 1:13 PM
awesome20 how long this has been sleep? duit raya from tdex?
07/04/2021 7:38 PM
Dcm777 Woke up already..it is start to work
12/04/2021 9:07 AM
mwafi89 touch Ema 200 and technically can rebound.
16/04/2021 10:11 AM
B4b4 Invest in Tdex. The boss is a brilliant self made entrepreneur.
23/04/2021 9:26 AM
CEDgain Brilliant in con investors?
23/04/2021 10:44 AM
B4b4 Time to buy tdex. Revenue is good. Profit is positive. Current Assets is 3 times current liabilities. Value buy
26/04/2021 10:03 AM
CEDgain A promoter here. Lol. I'm waiting for a lower price.
26/04/2021 1:18 PM
B4b4 Me too, waiting for a lower price.
27/04/2021 6:28 AM
CEDgain This stock still very weak. Cannot la
27/04/2021 11:49 AM
CEDgain Boss throwing at 17.5sen.
28/04/2021 8:59 AM
CEDgain Yeah today throwing 17sen. Seems like every 2 days drop 0.5sen.
30/04/2021 3:30 PM
Hamilai very weak counter
06/05/2021 12:49 PM
CEDgain Still waiting for lower price to collect.. If not guess wrong tomorrow will close 16.5sen.
06/05/2021 6:50 PM
21/05/2021 10:54 AM
MoSalah There’s a bit of movement today. Let’s hope more of the same tomorrow.
27/05/2021 9:30 PM
miragev16 may be a good signal on coming QR
27/05/2021 11:24 PM
miragev16 16/6...opening trade 2.30pm & closing trade 5.00pm, huge amount of buying, standby for changing direction
16/06/2021 5:21 PM
sraaz79 yeah...noted too.
16/06/2021 9:40 PM
bikz2011 who is still here July 2021?
30/06/2021 9:52 PM
ipohwhitecoffee rebound play?
02/07/2021 9:19 AM
ipohwhitecoffee see, big profit mah
02/07/2021 4:18 PM
ipohwhitecoffee +28% gain in a day
02/07/2021 5:16 PM
Batman_Return Sedania , dataprp, tocean in the making
02/07/2021 5:27 PM
Batman_Return Today cont uptrend momentum
05/07/2021 8:53 AM
gopal4ru omg....going downtrend now.. wake up...wake up.. wake up
05/07/2021 11:48 AM
facsc118 one day wayang
05/07/2021 11:51 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

486  382  566  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB-WA 0.01-0.005 
 PASUKGB 0.10-0.005 
 GLOTEC-WA 0.135+0.04 
 PAOS-WA 0.105+0.035 
 KYM 0.64+0.155 
 GLOTEC 0.715+0.035 
 KANGER 0.07-0.005 
 SERBADK 0.43+0.005 
 PAOS 0.52+0.11 
 SAUDEE 0.145-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Operator Goreng SMALL CAP STOCKS ? For Newbies To Know And Learn About Penny Stocks
2. Rev Asia wants to be a unicorn MINGGI
3. Conditions for factories to reopen - Koon Yew Yin Koon Yew Yin's Blog
4. Tasco Berhad - To hit record high profit (2) - Cold Chain Tasco Berhad - To hit record high profit (2) - Cold Chain
5. Surprising Benefits Of Having A Dog - Koon Yew Yin Koon Yew Yin's Blog
6. 热门股:速柏玛 上挑RM3.99 南洋行家论股
7. Contractors can claim for reimbursement due to force majeure - Koon Yew Yin Koon Yew Yin's Blog
8. Mplus Market Pulse - 22 Jul 2021 M+ Online Research Articles
PARTNERS & BROKERS