Highlights
KLSE: WIDAD-WA (0162WA)       IDEAL JACOBS (MALAYSIA) CORPORATION BHD ACE : Construction
Last Price Today's Change   Day's Range   Trading Volume
0.21   +0.005 (2.44%)  0.20 - 0.21  845,200

Recent Prices

Date Open Range Close Change Volume
23/07/2021 0.205 0.20 - 0.21 0.21 +0.005 (2.44%) 845,200
22/07/2021 0.21 0.20 - 0.215 0.205 0.00 (0.00%) 1,947,000
21/07/2021 0.205 0.20 - 0.21 0.205 0.00 (0.00%) 3,131,100
19/07/2021 0.20 0.20 - 0.21 0.205 +0.005 (2.50%) 2,437,700
16/07/2021 0.205 0.20 - 0.21 0.20 -0.01 (4.76%) 2,383,200
15/07/2021 0.20 0.20 - 0.21 0.21 +0.01 (5.00%) 1,702,600
14/07/2021 0.20 0.20 - 0.205 0.20 -0.005 (2.44%) 1,088,400
13/07/2021 0.205 0.195 - 0.21 0.205 +0.005 (2.50%) 5,561,900
12/07/2021 0.205 0.20 - 0.205 0.20 -0.005 (2.44%) 1,132,900
09/07/2021 0.20 0.20 - 0.21 0.205 0.00 (0.00%) 1,457,700
08/07/2021 0.22 0.20 - 0.22 0.205 -0.02 (8.89%) 5,052,600
07/07/2021 0.23 0.215 - 0.23 0.225 -0.01 (4.26%) 2,616,800
06/07/2021 0.215 0.21 - 0.255 0.235 +0.025 (11.90%) 19,724,200
05/07/2021 0.205 0.20 - 0.215 0.21 +0.005 (2.44%) 2,053,700
02/07/2021 0.195 0.195 - 0.215 0.205 +0.005 (2.50%) 2,785,100
01/07/2021 0.195 0.19 - 0.20 0.20 +0.005 (2.56%) 867,200
30/06/2021 0.195 0.19 - 0.195 0.195 0.00 (0.00%) 1,260,800
29/06/2021 0.20 0.195 - 0.21 0.195 0.00 (0.00%) 1,160,300
28/06/2021 0.205 0.195 - 0.205 0.195 -0.01 (4.88%) 2,150,800
Analyze this stock with MQ Trader system

  Be the first to like this.
 
paperplane Interesting, after mother push up few days, now is this turn???
01/10/2018 6:37 PM
paperplane 15%, wow!!
02/10/2018 7:14 PM
selamba woww
03/10/2018 9:16 AM
paperplane fly me to the moon.......
03/10/2018 10:02 AM
paperplane Will go to 0.20 min
01/11/2018 5:19 PM
kenneths Direct transferred 64M, what do you think paperplane?
13/12/2018 8:45 PM
paperplane Wait for good show loh
13/12/2018 11:10 PM
kenneths I started to collect @ 0.09. Stock pick of the year.
04/01/2019 10:10 AM
kenneths Go Go Go...
09/01/2019 4:20 PM
kenneths loaded bit by bit...waiting him to shoot.
15/01/2019 10:27 AM
kenneths Go Go Go...0.1 Go Go Go 0.105
15/01/2019 2:34 PM
kenneths Ang Ang Ang Pau....WIDAD-WA is cheap sale now
18/01/2019 4:27 PM
kenneths Building warehouse now, looking forward to release fireworks.
19/01/2019 1:46 PM
kenneths My collection starting from 0.90-0.95 started pay off. Towards 0.20 gogogo
26/01/2019 2:16 PM
de_investor wil fly today.....don mis gud news
19/04/2019 12:43 PM
de_investor 1st tp 0.14...don mis it
19/04/2019 2:43 PM
ccssam throw lar
04/06/2019 10:38 AM
YC3883 drop drop drop
24/06/2019 4:34 PM
de_investor wil fly ...tp 0.20 soon
22/07/2019 3:42 PM
Eddredd FRESH AIR TODAY..
07/10/2019 8:34 AM
azta12 add
18/10/2019 12:15 PM
kengwan Ang Ang Ang Pau....WIDAD-WA is cheap sale now
13/10/2020 1:40 PM
bjgdila123 sapu sapu tunggu fly
24/12/2020 9:32 AM
bjgdila123 mother sudah start engine
24/12/2020 9:35 AM
DK2866 COLLECT NOW
24/02/2021 8:47 AM
DrMBTK As I told earlier they are rocketing to TP RM3 (mother) and Warrant (>RM1.5) Keep our fingers crossed guys and hold it tight!!
16/03/2021 9:44 AM
ellesse why is this wa move slower than mum?
16/03/2021 10:01 AM
DrMBTK Still give us a chance to collect as many as we can.. good bargain at 40 sen now.
16/03/2021 11:59 PM
fivezul son moving faster than mum today..hopefully can fly higher and higher
29/03/2021 5:07 PM
Michael R. Cheap sale... coming higher ....
08/06/2021 4:58 PM
shiby mother share oversold but got new issue soon
29/06/2021 5:08 PM
AswanFirdaus pundek...sume paperhand...
07/07/2021 10:03 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

486  382  566  1130 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PASUKGB-WA 0.01-0.005 
 PASUKGB 0.10-0.005 
 GLOTEC-WA 0.135+0.04 
 PAOS-WA 0.105+0.035 
 KYM 0.64+0.155 
 GLOTEC 0.715+0.035 
 KANGER 0.07-0.005 
 SERBADK 0.43+0.005 
 PAOS 0.52+0.11 
 SAUDEE 0.145-0.01 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS