Highlights
KLSE: OCK (0172)       OCK GROUP BHD MAIN : Telco&Media
Last Price Today's Change   Day's Range   Trading Volume
0.435   -0.015 (3.33%)  0.43 - 0.45  1,738,300
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
26/01/2021 0.44 0.43 - 0.45 0.435 -0.015 (3.33%) 1,738,300
25/01/2021 0.455 0.44 - 0.455 0.45 -0.005 (1.10%) 6,499,800
22/01/2021 0.45 0.445 - 0.465 0.455 +0.005 (1.11%) 5,782,000
21/01/2021 0.455 0.45 - 0.455 0.45 -0.005 (1.10%) 2,449,200
20/01/2021 0.45 0.445 - 0.465 0.455 +0.005 (1.11%) 4,715,800
19/01/2021 0.46 0.45 - 0.47 0.45 -0.01 (2.17%) 13,889,300
18/01/2021 0.46 0.45 - 0.46 0.46 0.00 (0.00%) 4,376,200
15/01/2021 0.455 0.45 - 0.47 0.46 +0.005 (1.10%) 15,059,500
14/01/2021 0.445 0.44 - 0.47 0.455 +0.01 (2.25%) 30,053,700
13/01/2021 0.43 0.425 - 0.45 0.445 +0.015 (3.49%) 16,515,400
12/01/2021 0.41 0.395 - 0.43 0.43 +0.02 (4.88%) 9,787,600
11/01/2021 0.405 0.40 - 0.43 0.41 0.00 (0.00%) 9,688,200
08/01/2021 0.415 0.395 - 0.425 0.41 -0.015 (3.53%) 11,682,600
07/01/2021 0.435 0.415 - 0.44 0.425 -0.01 (2.30%) 5,247,600
06/01/2021 0.44 0.43 - 0.44 0.435 -0.005 (1.14%) 10,922,000
05/01/2021 0.44 0.44 - 0.45 0.44 0.00 (0.00%) 1,629,100
04/01/2021 0.45 0.44 - 0.455 0.44 -0.01 (2.22%) 1,835,800
31/12/2020 0.465 0.45 - 0.47 0.45 -0.015 (3.23%) 4,750,000
30/12/2020 0.445 0.445 - 0.47 0.465 +0.02 (4.49%) 7,784,300
Analyze this stock with MQ Trader system

  17 people like this.
 
yutian this stock like dead water, static for weeks already.
21/12/2020 4:33 PM
Irisoren07 Does anyone know when we can expect next QR announcement? Roughly
27/12/2020 10:14 PM
sakurako in past year is end of Feb (26 Feb)
27/12/2020 10:28 PM
Irisoren07 Thx for the info sakurako
28/12/2020 10:19 AM
Holickais Jendela all in
28/12/2020 3:41 PM
29/12/2020 3:20 PM
Irisoren07 Any recent news?
30/12/2020 11:44 AM
Holickais Jendela all in
30/12/2020 12:00 PM
desmond6806 Gd upwards move
30/12/2020 12:06 PM
Holickais Ock will received benefit from jendela
30/12/2020 12:20 PM
Bgt 9963 good morning...
31/12/2020 8:34 AM
holyspirit happy new year everyone .
03/01/2021 2:20 AM
Eddie Shuhel will OCK benefit from any solar PV and will it trend higher if democrats (biden) wins senate race? or is it just the familiar names that will benefit..like samaiden, cypark, slvest etc
06/01/2021 2:00 PM
StephenNg Hi Eddie, im afraid its only the familiar names that will benefit from it
08/01/2021 11:18 AM
Stonecold collect cheap sell high
11/01/2021 4:38 PM
Irisoren07 Are there any other long term ock holder here other than myself?
11/01/2021 9:17 PM
Bgt 9963 Sleeping stock...!
11/01/2021 9:23 PM
jonathanchee MCO most likely will extend. i would say my next collect TP 0.32
12/01/2021 11:38 AM
Holickais Chill people.. Pkp most of the people need internet
12/01/2021 4:02 PM
Bgt 9963 sleeping....zzzzzz!
12/01/2021 4:13 PM
Holickais Start climb already.. Hahaha
12/01/2021 4:27 PM
Bgt 9963 Still sleeping...zzz!
12/01/2021 4:39 PM
Holickais Slowly climbing for jendela
13/01/2021 9:14 AM
99newbie RHB tp 0.63 collect now
13/01/2021 9:22 AM
alphajack can collect sin. 50% upside
13/01/2021 9:23 AM
Holickais Jendela submit on marchh
13/01/2021 10:06 AM
Holickais https://www.klsescreener.com/v2/news/view/777493
13/01/2021 1:42 PM
Irisoren07 Ock has towerco business in vietnam as well as indonesia. Not just in Malaysia
13/01/2021 7:23 PM
Holickais Kwsp recently collect, look announcement
14/01/2021 9:18 AM
kasrim wow..
14/01/2021 10:17 AM
Bgt 9963 Still sleeping...zzzz !
14/01/2021 10:29 AM
Jeff7 https://www.theedgemarkets.com/article/consolidation-still-play-telecommunications-sector-%E2%80%94-aminvestment
14/01/2021 1:26 PM
caonima https://www.chinapress.com.my/20210114/%E2%97%A4%E8%B0%88%E8%82%A1%E8%AE%BA%E5%B8%82%E2%97%A2-%E7%A7%BB%E5%8A%A8%E8%A3%85%E7%BD%AE%E8%A1%A8%E7%8E%B0%E6%9B%B4%E5%BC%BA-ock%E9%9B%86%E5%9B%A2%E7%9B%88%E5%88%A9%E7%9C%8B%E6%B6%A8/
14/01/2021 2:17 PM
Holickais Pickup now, before too late
14/01/2021 3:18 PM
desmond6806 Moving towards 59 sen next few daya
14/01/2021 3:49 PM
Holickais Jendelaa is calling
15/01/2021 9:19 AM
Holickais https://www.mcmc.gov.my/en/media/press-releases/calling-for-participation-in-jendela-phase-1-initi
15/01/2021 1:06 PM
Holickais Jendela is nearr
15/01/2021 1:07 PM
HoldingHoldingHoldin https://www.theedgemarkets.com/article/mcmc-issues-revised-invitation-participation-first-phase-jendela
15/01/2021 4:03 PM
Irisoren07 This counter has 1billion share. Might take some time before the next jump. See u guys later
15/01/2021 4:36 PM
Bgt 9963 The legs are weak...no power to run...!
15/01/2021 4:37 PM
Irisoren07 Sold @0.47 yesterday.. So long trapped here... Will be waiting down @0.43
.
15/01/2021 4:43 PM
Irisoren07 See 0.455. Too much floating share
15/01/2021 4:44 PM
charchar Entered OCK and will for long term. I believe its a huge reward!
16/01/2021 1:11 AM
Holickais After jendela submit, ggwp
16/01/2021 10:31 AM
abang_misai buy around 0.40 and keep. That's the strategy for slow grower like OCK.
16/01/2021 10:41 AM
Darenfoong Starlink may replace radio towers in a few yrs
18/01/2021 11:49 AM
Holickais Volume coming in
20/01/2021 3:13 PM
Moneyfind44 Tomorow must be close green.Then TA will be superb.
If tomorow green no need to rush sell
21/01/2021 10:55 PM
Irisoren07 Why still linger 45. Come down faster 43.5. April only can break 47
22/01/2021 3:49 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

466  534  628  513 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX 0.28-0.02 
 FINTEC 0.08+0.005 
 DNEX-WD 0.060.00 
 PBBANK 4.40+0.14 
 KEYASIC 0.105+0.015 
 KSTAR 0.145-0.03 
 AT 0.17-0.005 
 QES 0.38+0.015 
 PHB 0.0250.00 
 MLAB 0.075+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS