Last Price Today's Change Day's Range Trading Volume 0.435 -0.015 (3.33%) 0.43 - 0.45 1,738,300
Recent Prices
Date Open Range Close Change Volume 26/01/2021 0.44 0.43 - 0.45 0.435 -0.015 (3.33%) 1,738,300 25/01/2021 0.455 0.44 - 0.455 0.45 -0.005 (1.10%) 6,499,800 22/01/2021 0.45 0.445 - 0.465 0.455 +0.005 (1.11%) 5,782,000 21/01/2021 0.455 0.45 - 0.455 0.45 -0.005 (1.10%) 2,449,200 20/01/2021 0.45 0.445 - 0.465 0.455 +0.005 (1.11%) 4,715,800 19/01/2021 0.46 0.45 - 0.47 0.45 -0.01 (2.17%) 13,889,300 18/01/2021 0.46 0.45 - 0.46 0.46 0.00 (0.00%) 4,376,200 15/01/2021 0.455 0.45 - 0.47 0.46 +0.005 (1.10%) 15,059,500 14/01/2021 0.445 0.44 - 0.47 0.455 +0.01 (2.25%) 30,053,700 13/01/2021 0.43 0.425 - 0.45 0.445 +0.015 (3.49%) 16,515,400 12/01/2021 0.41 0.395 - 0.43 0.43 +0.02 (4.88%) 9,787,600 11/01/2021 0.405 0.40 - 0.43 0.41 0.00 (0.00%) 9,688,200 08/01/2021 0.415 0.395 - 0.425 0.41 -0.015 (3.53%) 11,682,600 07/01/2021 0.435 0.415 - 0.44 0.425 -0.01 (2.30%) 5,247,600 06/01/2021 0.44 0.43 - 0.44 0.435 -0.005 (1.14%) 10,922,000 05/01/2021 0.44 0.44 - 0.45 0.44 0.00 (0.00%) 1,629,100 04/01/2021 0.45 0.44 - 0.455 0.44 -0.01 (2.22%) 1,835,800 31/12/2020 0.465 0.45 - 0.47 0.45 -0.015 (3.23%) 4,750,000 30/12/2020 0.445 0.445 - 0.47 0.465 +0.02 (4.49%) 7,784,300
yutian this stock like dead water, static for weeks already. 21/12/2020 4:33 PM
Irisoren07 Does anyone know when we can expect next QR announcement? Roughly 27/12/2020 10:14 PM
sakurako in past year is end of Feb (26 Feb) 27/12/2020 10:28 PM
Irisoren07 Thx for the info sakurako 28/12/2020 10:19 AM
Holickais Ock will received benefit from jendela 30/12/2020 12:20 PM
holyspirit happy new year everyone . 03/01/2021 2:20 AM
Eddie Shuhel will OCK benefit from any solar PV and will it trend higher if democrats (biden) wins senate race? or is it just the familiar names that will benefit..like samaiden, cypark, slvest etc 06/01/2021 2:00 PM
StephenNg Hi Eddie, im afraid its only the familiar names that will benefit from it 08/01/2021 11:18 AM
Stonecold collect cheap sell high 11/01/2021 4:38 PM
Irisoren07 Are there any other long term ock holder here other than myself? 11/01/2021 9:17 PM
Bgt 9963 Sleeping stock...! 11/01/2021 9:23 PM
jonathanchee MCO most likely will extend. i would say my next collect TP 0.32 12/01/2021 11:38 AM
Holickais Chill people.. Pkp most of the people need internet 12/01/2021 4:02 PM
Bgt 9963 sleeping....zzzzzz! 12/01/2021 4:13 PM
Holickais Start climb already.. Hahaha 12/01/2021 4:27 PM
Bgt 9963 Still sleeping...zzz! 12/01/2021 4:39 PM
Holickais Slowly climbing for jendela 13/01/2021 9:14 AM
99newbie RHB tp 0.63 collect now 13/01/2021 9:22 AM
alphajack can collect sin. 50% upside 13/01/2021 9:23 AM
Holickais Jendela submit on marchh 13/01/2021 10:06 AM
Holickais https://www.klsescreener.com/v2/news/view/777493 13/01/2021 1:42 PM
Irisoren07 Ock has towerco business in vietnam as well as indonesia. Not just in Malaysia 13/01/2021 7:23 PM
Holickais Kwsp recently collect, look announcement 14/01/2021 9:18 AM
Bgt 9963 Still sleeping...zzzz ! 14/01/2021 10:29 AM
Jeff7 https://www.theedgemarkets.com/article/consolidation-still-play-telecommunications-sector-%E2%80%94-aminvestment 14/01/2021 1:26 PM
caonima https://www.chinapress.com.my/20210114/%E2%97%A4%E8%B0%88%E8%82%A1%E8%AE%BA%E5%B8%82%E2%97%A2-%E7%A7%BB%E5%8A%A8%E8%A3%85%E7%BD%AE%E8%A1%A8%E7%8E%B0%E6%9B%B4%E5%BC%BA-ock%E9%9B%86%E5%9B%A2%E7%9B%88%E5%88%A9%E7%9C%8B%E6%B6%A8/ 14/01/2021 2:17 PM
Holickais Pickup now, before too late 14/01/2021 3:18 PM
desmond6806 Moving towards 59 sen next few daya 14/01/2021 3:49 PM
Holickais Jendelaa is calling 15/01/2021 9:19 AM
Holickais https://www.mcmc.gov.my/en/media/press-releases/calling-for-participation-in-jendela-phase-1-initi 15/01/2021 1:06 PM
Holickais Jendela is nearr 15/01/2021 1:07 PM
HoldingHoldingHoldin https://www.theedgemarkets.com/article/mcmc-issues-revised-invitation-participation-first-phase-jendela 15/01/2021 4:03 PM
Irisoren07 This counter has 1billion share. Might take some time before the next jump. See u guys later 15/01/2021 4:36 PM
Bgt 9963 The legs are weak...no power to run...! 15/01/2021 4:37 PM
Irisoren07 Sold @0.47 yesterday.. So long trapped here... Will be waiting down @0.43 15/01/2021 4:43 PM
Irisoren07 See 0.455. Too much floating share 15/01/2021 4:44 PM
charchar Entered OCK and will for long term. I believe its a huge reward! 16/01/2021 1:11 AM
Holickais After jendela submit, ggwp 16/01/2021 10:31 AM
abang_misai buy around 0.40 and keep. That's the strategy for slow grower like OCK. 16/01/2021 10:41 AM
Darenfoong Starlink may replace radio towers in a few yrs 18/01/2021 11:49 AM
Holickais Volume coming in 20/01/2021 3:13 PM
Moneyfind44 Tomorow must be close green.Then TA will be superb. 21/01/2021 10:55 PM
Irisoren07 Why still linger 45. Come down faster 43.5. April only can break 47 22/01/2021 3:49 PM
Comment
