KLSE: ISTONE (0209)       I-STONE GROUP BERHAD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.215   +0.005 (2.38%)  0.21 - 0.22  12,115,800
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Recent Prices

Date Open Range Close Change Volume
15/01/2021 0.21 0.21 - 0.22 0.215 +0.005 (2.38%) 12,115,800
14/01/2021 0.205 0.205 - 0.215 0.21 +0.005 (2.44%) 12,780,500
13/01/2021 0.195 0.195 - 0.205 0.205 +0.005 (2.50%) 9,568,700
12/01/2021 0.195 0.19 - 0.20 0.20 +0.005 (2.56%) 17,193,600
11/01/2021 0.195 0.19 - 0.20 0.195 0.00 (0.00%) 13,437,300
08/01/2021 0.205 0.195 - 0.21 0.195 -0.015 (7.14%) 24,721,600
07/01/2021 0.21 0.205 - 0.215 0.21 0.00 (0.00%) 8,734,900
06/01/2021 0.22 0.21 - 0.225 0.21 -0.005 (2.33%) 27,781,900
05/01/2021 0.215 0.21 - 0.22 0.215 0.00 (0.00%) 20,051,800
04/01/2021 0.22 0.21 - 0.22 0.215 0.00 (0.00%) 12,592,800
31/12/2020 0.22 0.215 - 0.23 0.215 0.00 (0.00%) 28,147,300
30/12/2020 0.215 0.21 - 0.22 0.215 0.00 (0.00%) 3,559,400
29/12/2020 0.215 0.21 - 0.22 0.215 0.00 (0.00%) 20,140,500
28/12/2020 0.215 0.21 - 0.22 0.215 0.00 (0.00%) 5,507,600
24/12/2020 0.215 0.21 - 0.22 0.215 -0.005 (2.27%) 3,441,600
23/12/2020 0.21 0.21 - 0.22 0.22 +0.01 (4.76%) 9,899,400
22/12/2020 0.22 0.21 - 0.22 0.21 -0.005 (2.33%) 12,907,300
21/12/2020 0.225 0.215 - 0.225 0.215 -0.01 (4.44%) 4,587,600
Analyze this stock with MQ Trader system

  4 people like this.
Eddie9913 automation new trend vs ai, machine learning
12/01/2021 4:33 PM
danielim https://www.theedgemarkets.com/article/istone-says-11-employees-tested-positive-covid19

fire sale tomorrow??
12/01/2021 10:27 PM
soonheng P.A. Metal Technics Sdn Bhd ~ Design and fabrication of metal panels and frames
i-Stone Engineering Sdn Bhd ~ Design and fabrication of precision parts
12/01/2021 11:50 PM
soonheng istone 252 worker
13/01/2021 12:00 AM
yykyy https://www.theedgemarkets.com/article/%E7%BB%B4%E6%AF%85%E9%9B%86%E5%9B%A211%E5%91%98%E5%B7%A5%E7%A1%AE%E8%AF%8A
13/01/2021 12:51 PM
yykyy istone 11 employees hit by covid
13/01/2021 12:51 PM
soonheng i-Stone's new phase as it progresses towards achieving its vision of being the Best-in-Class of Manufacturing Test and Automation Company.
13/01/2021 1:48 PM
soonheng Growth drivers. iStone’s growth will be focused on
i) development of new products and new features for its existing machines,
ii) enhancement of its manufacturing as well as D&D capabilities, and
iii) improvement of manufacturing efficiency with standard modules.
13/01/2021 1:55 PM
soonheng Competitive strengths. iStone’s competitive strengths include:
i)experienced directors and key management team with strong technical expertise
ii) ability in customising specialised automation machines,
iii)established long business relationships with its customers and suppliers, and
iv) adherence to stringent international quality standards.
13/01/2021 1:55 PM
soonheng Catalysts. Key drivers may include:
i) rising demand for automation in the manufacturing industry, ii) evolving technological advancements of end-user products, and iii) government initiatives in driving the manufacturing industry and embracing Industry 4.0 (smart manufacturing).
13/01/2021 1:55 PM
soonheng iStone is principally involved in the manufacturing automation business, with a focus on specialised automation machines used in automating manufacturing processes. The group's core business activities are segmented into:
i) design,manufacturing and modification of specialised automation machines used in automating manufacturing processes
ii) provision of maintenance and technical support services for its specialised automation machines
iii) provision of DMS used for monitoring and controlling of manufacturing processes.
13/01/2021 1:56 PM
soonheng ESOS
Date of offer of the options :29 December 2020
Price :RM 0.2139
Number of options or shares offered to each director
Group Managing Director:-
TEE SOOK SING : 1,540,000
Subsidiary Managing Director of Bizit Systems
HING FOOK SERN : 944,700
13/01/2021 2:31 PM
soonheng http://bizits.com/Minitab/about.php
Bizit Systems (M) Sdn Bhd
Bizit Systems and Solution Pte Ltd
13/01/2021 2:31 PM
soonheng https://www.youtube.com/watch?v=hdlC1o-3ceo
Robotic technology equipment such as robotic arm
13/01/2021 2:31 PM
soonheng https://www.youtube.com/watch?v=k6mVLaUyO4U
i-Stone Group Bhd distribute Siemens Industry Software software and hardware. Driven by Industrial Revolution 4.0, the industrial world is in the midst of transformation and digizitalization. Through Siemens solutions, we bring the technologies of tomorrow to our customers today. Explore with us, new insights, new opportunities, new levels of automation at every point of the value chain. The promise of a digital future…today. With the digital twin, Siemens Digital Industries Software blurs the boundaries between the virtual and physical, hardware and software, design and manufacturing worlds. Siemens Industry Software with domain knowledge in all disciplines of the digital enterprise to help customers like you achieve new levels of efficiency and productivity.
13/01/2021 2:31 PM
8dragon This co can "Ta Pao" already....
13/01/2021 2:42 PM
soonheng iStone provides solutions to its customers' manufacturing and testing needs by developing specialised automation machines which are used to perform inprocess testing on products during the manufacturing process to ensure it is being manufactured to specifications as well as to fully or partially automate manufacturing processes including fabrication, assembly, test and inspection,
transporting, packaging and storage. As such, all the group's specialised automation machines are customised based on its customers' requirements.
The specialised automation machines are manufactured and assembled using:
i) sensor and measuring instruments sourced from third party suppliers,
ii) precision parts, metal panels and frames fabricated in-house to form the structure and casing of iStone's specialised automation machines
iii) manufacturing automation hardware and software products such as statistical analysis software,
wireless communication devices and related embedded modules as well as robotic arms, of which iStone also distributes.
13/01/2021 4:12 PM
soonheng https://www.youtube.com/watch?v=6bpHF7lTISw
i-Stone a manufacturing execution system (MES) is an information system that connects, monitors and controls complex manufacturing systems and data flows on the factory floor. The main goal of an i-MES is to ensure the effective execution of the manufacturing operations and improve production output. An i-MES helps achieve that goal by tracking and gathering accurate, real-time data about the complete production lifecycle, beginning with order release until the product delivery stage for finished goods.
13/01/2021 4:24 PM
soonheng Paving The Way For INDUSTRY 4.0 Offering complementary products and services, i-Stone Group Bhd is principally involved in manufacturing automation business, with a focus on customising specialised automation machines that are used in automating manufacturing processes. Design, manufacturing and modification of specialised automation machines, as well as provision of corresponding maintenance and technical support services, together with provision of data management system (DMS), among others, are the group's core business activities. Its products are mainly sold to brand owners and contract manufacturers of home appliances, industrial products, automotive parts and components, which have manufacturing facilities located in Malaysia, Singapore and the Philippines.
14/01/2021 9:04 AM
soonheng i-Stone's new phase as it progresses towards achieving its vision of being the Best-in-Class of Manufacturing Test and Automation Company.
14/01/2021 9:04 AM
RocketHigh Tech stock up so much , what happen to this Stone ? Haiz .....
14/01/2021 9:28 AM
joni yes today started to move
14/01/2021 10:22 AM
RocketHigh Hope can stay green green ........
14/01/2021 11:20 AM
Sailangking batu have to slow n steady.
14/01/2021 2:22 PM
Sailangking istone change named... hidden gen soon
14/01/2021 7:06 PM
beachboy what change name?
14/01/2021 7:25 PM
beachboy no more istone.. maybe new name will bring luck to batu
14/01/2021 7:42 PM
beachboy The Board of Directors of I-STONE GROUP BERHAD ("I-STONE" or "the Company") wishes to announce that the Company is proposing to change its name from " I-STONE GROUP BERHAD" to " AIMFLEX BERHAD" ("Proposed Change of Name"). The proposed name of " AIMFLEX BERHAD" was approved and reserved by the Companies Commission of Malaysia ("CCM") on 14 January 2021.
14/01/2021 7:42 PM
influenza19 No more STONE, now AIM higher to the sky ... Haha
14/01/2021 8:48 PM
Expertise new bull year new name
14/01/2021 8:49 PM
Sailangking aim to the moon. stay turned
14/01/2021 9:11 PM
ytk666 change to idiamond
14/01/2021 9:23 PM
Expertise Wow aim high
...they give your hint,buy buy
14/01/2021 9:55 PM
Chinjason finally stone no more
14/01/2021 10:25 PM
Chinjason leave the stone away and fly high well done!
14/01/2021 10:26 PM
beachboy hahah... okla, tomorrow i top up a bit
14/01/2021 10:46 PM
Sailangking this time awang AIM to moon... huu..
14/01/2021 10:51 PM
DarKLoRD888999 why don't want change to I-LoveU??
15/01/2021 9:16 AM
Eddie9913 bursa will approve ? haha
15/01/2021 10:01 AM
joni Aim flex to fly higher
15/01/2021 10:15 AM
beachboy So now i understand why no any contacts winning announcements.. Because of change name? A lot of legal term needs to be process..
15/01/2021 11:30 AM
8dragon Not a good name....AIM FLEX meaning "to show off"..sudah lah batu sentiasa tengelam, sekarang mahu show off... mampus lah..
15/01/2021 12:14 PM
Sailangking @8dragon, so? none of ur business too.
15/01/2021 12:34 PM
koey what is 8dragon ? 8dragon is restaurant business
15/01/2021 3:02 PM
beachboy Maybe they want start to show off leh...
15/01/2021 7:44 PM
beachboy Serbak pattern is 1 time show off all the contacts
15/01/2021 7:46 PM
Lappier811 Just a matter of time. Stay tune
15/01/2021 10:39 PM
robertzz building empire not within days or weeks. just stay tuned. empire awang is coming after empire karim
16/01/2021 1:47 PM
Riaz1954 Better name is SHARKS...after main shareholders contribution to other high stake companies like Minetec, serba and sealink.....investors need to be very careful.
16/01/2021 3:38 PM
Riaz1954 Onion bored with Sealink, Minetech, causing havoc at serba dumping shares in open market and now this ......warning lights are flashing
16/01/2021 3:40 PM

I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards

457  490  616  543 

Top 10 Active Counters
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 


1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!


2. Evidence that prove JP Morgan's Jeffrey Ng analyst report on Glove is irresponsible and materially full with unreliable data GillianTan Reviews
3. UNISEM (5005) - Super Powerful Technology Counter Bursa Malaysia Free Trading Education
4. AT Glove (0072) - Second glove factory (Step 5) Rubber Glove companies till year 2023
5. Daily technical highlights – (OCK, TGUAN) Kenanga Research & Investment
6. 1% left of Topglove shares to be shorted by JP Morgan and their foreign associates. Don't let foreign investors fool you to sell GillianTan Reviews
7. Gloves Market Revenue - CAGR 13% during period 2021-2026 Rubber Glove companies till year 2023
8. Gloves - Some Significant Problems with JP Morgan's Report Trying to Make Sense Bursa Investments