Highlights
KLSE: DIN045801028 (0400GB)       DANAINFRA NASIONAL-ETBS4.58% BOND : Bond-Islamic
Last Price Today's Change   Day's Range   Trading Volume
0.00   0.00 (0.00%)  0.00 - 0.00  0
Analyze this stock with MQ Trader system

Recent Prices

Date Open Range Close Change Volume
29/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
28/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
27/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
26/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
23/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
22/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
21/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
19/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
16/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
15/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
14/07/2021 106.80 0.00 - 0.00 106.80 0.00 (0.00%) 0
13/07/2021 106.80 106.80 - 106.80 106.80 +0.80 (0.75%) 10
12/07/2021 106.00 106.00 - 106.00 106.00 0.00 (0.00%) 20
09/07/2021 106.00 0.00 - 0.00 106.00 0.00 (0.00%) 0
08/07/2021 106.00 0.00 - 0.00 106.00 0.00 (0.00%) 0
07/07/2021 106.00 106.00 - 106.00 106.00 0.00 (0.00%) 180
06/07/2021 106.00 0.00 - 0.00 106.00 0.00 (0.00%) 0
05/07/2021 106.00 0.00 - 0.00 106.00 0.00 (0.00%) 0
02/07/2021 106.00 0.00 - 0.00 106.00 0.00 (0.00%) 0
01/07/2021 106.00 0.00 - 0.00 106.00 0.00 (0.00%) 0
Trade this stock with T+7 trading account. Find out more.

  Be the first to like this.
 
Orson Chin Everyone know this ?
28/03/2014 9:48 PM
ryei what is this
09/04/2014 5:06 PM
kingleecha it's an Islamic fund.
09/04/2014 6:43 PM
steveooikp RM 97 .... hahaha
05/08/2014 3:06 PM
Alfonso this is so dahsyat...
12/08/2015 6:00 PM
djibaok This is DANAINFRA NAZIONALE, bitches.
10/10/2017 6:34 PM
Alfonso woi, still dahsyat leh after so long!
22/09/2018 9:10 AM
makesomemoneyonly bar value hw much
09/03/2019 12:51 PM
zhen wei & JP Greetings, anyone plan to let go some unit. Preferably below MYR 100.
21/10/2019 8:08 PM
William Ng RM108, today up RM1.00...
19/01/2021 9:29 PM
HoKiaLang Islamic Fund?? Halal meh??
14/06/2021 11:39 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

326  542  516 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EURO 0.87+0.155 
 TANCO 0.21+0.045 
 PUC 0.19+0.01 
 SOLUTN 0.89-0.01 
 KANGER 0.065+0.005 
 ASB 0.17+0.02 
 DNEX 0.74-0.01 
 SERBADK 0.41-0.005 
 HWATAI 1.15+0.08 
 HSI-CIK 0.21+0.02 
PARTNERS & BROKERS