Highlights
KLSE: FBMKLCI-HAB (0650AB)       FBMKLCI-HAB: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.075   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2020 0.075 0.065 - 0.085 0.075 +0.015 (25.00%) 1,550,100
11/08/2020 0.05 0.05 - 0.06 0.06 0.00 (0.00%) 250,000
10/08/2020 0.055 0.055 - 0.065 0.06 +0.01 (20.00%) 324,000
07/08/2020 0.055 0.045 - 0.055 0.05 -0.005 (9.09%) 520,000
06/08/2020 0.06 0.055 - 0.06 0.055 -0.01 (15.38%) 436,400
05/08/2020 0.06 0.06 - 0.065 0.065 +0.01 (18.18%) 429,000
04/08/2020 0.055 0.055 - 0.075 0.055 -0.005 (8.33%) 1,824,700
03/08/2020 0.05 0.05 - 0.065 0.06 +0.005 (9.09%) 721,700
30/07/2020 0.055 0.05 - 0.065 0.055 0.00 (0.00%) 539,000
29/07/2020 0.05 0.045 - 0.065 0.055 -0.005 (8.33%) 1,889,000
28/07/2020 0.06 0.06 - 0.065 0.06 -0.02 (25.00%) 944,000
27/07/2020 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
24/07/2020 0.075 0.075 - 0.08 0.08 +0.01 (14.29%) 204,500
23/07/2020 0.075 0.07 - 0.075 0.07 -0.015 (17.65%) 142,000
22/07/2020 0.075 0.075 - 0.085 0.085 +0.01 (13.33%) 301,000
21/07/2020 0.08 0.07 - 0.08 0.075 -0.02 (21.05%) 779,000
20/07/2020 0.07 0.07 - 0.10 0.095 +0.02 (26.67%) 1,052,000
17/07/2020 0.105 0.07 - 0.105 0.075 -0.03 (28.57%) 1,448,300
16/07/2020 0.08 0.075 - 0.105 0.105 +0.025 (31.25%) 1,155,500
Analyze this stock with MQ Trader system

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

1986 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 1.540.00 
 KOTRA 3.200.00 
 UCREST 0.1350.00 
 PUC 0.2450.00 
 WILLOW 0.4750.00 
 EAH-WE 0.0150.00 
 IRIS 0.360.00 
 TOPGLOV-C79 0.470.00 
 SIMEPLT-CP 0.090.00 
 BTECH 0.540.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers