Highlights
KLSE: FBMKLCI-HAC (0650AC)       FBMKLCI-HAC: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.06   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/08/2020 0.06 0.06 - 0.06 0.06 -0.03 (33.33%) 29,000
05/08/2020 0.09 0.00 - 0.00 0.09 0.00 (0.00%) 0
04/08/2020 0.08 0.08 - 0.09 0.09 +0.015 (20.00%) 130,000
03/08/2020 0.055 0.055 - 0.075 0.075 +0.01 (15.38%) 153,000
30/07/2020 0.06 0.06 - 0.07 0.065 +0.005 (8.33%) 261,800
29/07/2020 0.055 0.055 - 0.07 0.06 -0.005 (7.69%) 186,000
28/07/2020 0.065 0.065 - 0.065 0.065 -0.02 (23.53%) 429,000
27/07/2020 0.09 0.085 - 0.09 0.085 -0.01 (10.53%) 12,000
24/07/2020 0.095 0.095 - 0.10 0.095 +0.005 (5.56%) 219,200
23/07/2020 0.09 0.09 - 0.09 0.09 -0.015 (14.29%) 20,100
22/07/2020 0.095 0.09 - 0.105 0.105 0.00 (0.00%) 83,000
21/07/2020 0.10 0.10 - 0.105 0.105 -0.01 (8.70%) 143,900
20/07/2020 0.105 0.105 - 0.115 0.115 +0.01 (9.52%) 60,100
17/07/2020 0.13 0.105 - 0.13 0.105 -0.03 (22.22%) 277,300
16/07/2020 0.11 0.105 - 0.14 0.135 +0.025 (22.73%) 426,000
15/07/2020 0.10 0.10 - 0.11 0.11 -0.015 (12.00%) 832,200
14/07/2020 0.115 0.095 - 0.125 0.125 +0.01 (8.70%) 1,231,300
13/07/2020 0.11 0.105 - 0.115 0.115 -0.015 (11.54%) 1,003,300
10/07/2020 0.15 0.13 - 0.15 0.13 -0.02 (13.33%) 1,675,200
Trade this stock for as low as 0.05% brokerage. Find out more.

  Be the first to like this.
 
shareking1 Buy put warrants
26/02/2020 9:16 AM
shareking1 Buy put warrant when market crash
09/03/2020 3:03 PM
ahbah In general, cw/pw are corn stuff. Most of them mature with chi tan value !
10/03/2020 8:47 AM
shareking1 All in buy put warrants when market down
12/03/2020 7:24 AM
shareking1 All in sailang buy put warrants
16/03/2020 10:59 AM
shareking1 Just sapu put warrants when market down
19/03/2020 8:45 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

169  383  466  1249 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.065+0.015 
 PHB 0.04+0.005 
 TRIVE 0.015+0.005 
 XDL 0.075+0.005 
 PHB-WB 0.0250.00 
 BORNOIL-WC 0.03+0.01 
 BCMALL 0.415+0.055 
 NICE 0.39+0.16 
 LAMBO-WB 0.0250.00 
 NOTION 2.10+0.23 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program

TOP ARTICLES

1. MY ANOTHER STOCK'S READY TO SKYROCKET!!! Follow Kim's Stockwatch!
2. Daily Technical Highlights - (HLT, ESCERAM) Kenanga Research & Investment
3. How much profit do glove makers need to sustain rally? gloveharicut
4. SUPERMAX - HOW MUCH PROFIT FOR NEXT RALLY ?? freetospeak
5. Top Glove EGM: most important question - Koon Yew Yin Koon Yew Yin's Blog
6. Samchem – Beneficiary of Raw Chemical Material supply to support healthcare industry (Davidtslim) Davidtslim sharing
7. MPI - The TESLA And EV Factor? Super Massive Growth? Rabbit Trader Turtle Investor
8. XDL (5156) – Another Limit Up Counter??? ES Ceramics Technology Bhd (0100) – Running full capacity to meet the demand from Glove Companies
Partners & Brokers