Highlights
KLSE: HSI-C7F (06517F)       HSI-C7F: CW HANG SENG INDEX (MACQ) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.085   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
09/12/2019 0.09 0.08 - 0.10 0.085 -0.005 (5.56%) 11,366,400
06/12/2019 0.07 0.07 - 0.10 0.09 +0.005 (5.88%) 18,298,400
05/12/2019 0.08 0.065 - 0.08 0.07 +0.005 (7.69%) 16,484,400
04/12/2019 0.07 0.055 - 0.08 0.07 0.00 (0.00%) 19,130,500
03/12/2019 0.11 0.075 - 0.11 0.10 -0.035 (25.93%) 15,889,400
02/12/2019 0.14 0.12 - 0.15 0.135 0.00 (0.00%) 8,258,500
29/11/2019 0.19 0.13 - 0.205 0.135 -0.055 (28.95%) 15,485,900
28/11/2019 0.20 0.19 - 0.22 0.19 -0.03 (13.64%) 13,758,300
27/11/2019 0.225 0.215 - 0.23 0.22 0.00 (0.00%) 8,451,300
26/11/2019 0.255 0.22 - 0.275 0.22 -0.02 (8.33%) 33,492,500
25/11/2019 0.195 0.19 - 0.255 0.24 +0.05 (26.32%) 30,493,900
22/11/2019 0.18 0.175 - 0.195 0.19 +0.015 (8.57%) 10,037,400
21/11/2019 0.19 0.17 - 0.195 0.175 -0.05 (22.22%) 19,517,700
20/11/2019 0.255 0.215 - 0.26 0.225 -0.045 (16.67%) 35,776,200
19/11/2019 0.20 0.18 - 0.285 0.27 +0.065 (31.71%) 42,042,800
18/11/2019 0.175 0.175 - 0.21 0.205 +0.03 (17.14%) 22,645,400
15/11/2019 0.20 0.17 - 0.22 0.175 -0.015 (7.89%) 11,394,100
14/11/2019 0.24 0.175 - 0.26 0.19 -0.045 (19.15%) 22,999,600
13/11/2019 0.28 0.235 - 0.28 0.235 -0.07 (22.95%) 15,864,500
12/11/2019 0.32 0.285 - 0.325 0.305 +0.005 (1.67%) 19,568,700
Analyze this stock with MQ Trader system

  Be the first to like this.
 
KLSEKING1 Buy now , for the levels message in telegram @vamsiCV7
17/09/2019 3:47 PM
MyInvest Shud be from Venza user.
19/09/2019 3:25 PM
Antagantz OMG, q since this morning at 0.29 but forgot about it, tetiba match buy pulak ...wish me luck tomorrow...
25/09/2019 4:05 PM
williamlimsbeng Sell, sell, will go down to 0.115 before 15/10/2019
06/10/2019 2:53 PM
MyInvest Buy now and sell @ .35 EOD. Cheers
14/10/2019 2:54 PM


 

1976 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.7550.00 
 KOTRA 2.000.00 
 UCREST 0.1550.00 
 PINEAPP 0.320.00 
 PUC 0.050.00 
 WILLOW 0.4950.00 
 POS-C37 0.0450.00 
 IRIS 0.1450.00 
 BTECH 0.220.00 
 3A 0.7450.00 

FEATURED POSTS

1. Leveraged & Inverse ETF CMS
Partners & Brokers