Highlights
KLSE: HSI-H8A (06518A)       HSI-H8A: PW HANG SENG INDEX (CIMB) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.375   +0.035 (10.29%)  0.36 - 0.375  151,000

Recent Prices

Date Open Range Close Change Volume
18/10/2019 0.36 0.36 - 0.375 0.375 +0.035 (10.29%) 151,000
17/10/2019 0.35 0.34 - 0.35 0.34 -0.065 (16.05%) 40,200
16/10/2019 0.455 0.405 - 0.455 0.405 -0.035 (7.95%) 150,000
15/10/2019 0.44 0.44 - 0.44 0.44 -0.02 (4.35%) 47,000
14/10/2019 0.46 0.00 - 0.00 0.46 0.00 (0.00%) 0
11/10/2019 0.475 0.46 - 0.475 0.46 -0.16 (25.81%) 57,000
10/10/2019 0.62 0.00 - 0.00 0.62 0.00 (0.00%) 0
09/10/2019 0.625 0.62 - 0.625 0.62 +0.045 (7.83%) 20,000
08/10/2019 0.555 0.55 - 0.575 0.575 -0.045 (7.26%) 80,000
07/10/2019 0.62 0.00 - 0.00 0.62 0.00 (0.00%) 0
04/10/2019 0.62 0.62 - 0.62 0.62 +0.045 (7.83%) 10,000
03/10/2019 0.575 0.00 - 0.00 0.575 0.00 (0.00%) 0
02/10/2019 0.575 0.00 - 0.00 0.575 0.00 (0.00%) 0
01/10/2019 0.575 0.00 - 0.00 0.575 0.00 (0.00%) 0
30/09/2019 0.575 0.00 - 0.00 0.575 0.00 (0.00%) 0
27/09/2019 0.58 0.57 - 0.585 0.575 -0.005 (0.86%) 54,000
26/09/2019 0.57 0.57 - 0.585 0.58 -0.015 (2.52%) 136,800
25/09/2019 0.565 0.565 - 0.595 0.595 +0.08 (15.53%) 130,200
24/09/2019 0.515 0.00 - 0.00 0.515 0.00 (0.00%) 0
23/09/2019 0.515 0.515 - 0.515 0.515 +0.025 (5.10%) 10,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 
14/05/2019 9:40 AM


 

413  296  522  772 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KNM 0.455+0.01 
 PUC 0.0550.00 
 MTAG 0.51+0.025 
 SAPNRG 0.27-0.005 
 ARMADA 0.445+0.005 
 MYEG 1.26+0.01 
 GPACKET-WB 0.325+0.005 
 KNM-WB 0.185+0.005 
 HSI-C7F 0.335-0.035 
 HSI-H8B 0.205+0.02 
Partners & Brokers