Highlights
KLSE: SP500-CM (0656CM)       SP500-CM: CW S&P 500 INDEX (MACQ) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.96   +0.03 (3.23%)  0.96 - 0.96  2,400

Recent Prices

Date Open Range Close Change Volume
02/12/2020 0.96 0.96 - 0.96 0.96 +0.03 (3.23%) 2,400
01/12/2020 0.93 0.00 - 0.00 0.93 0.00 (0.00%) 0
30/11/2020 0.93 0.00 - 0.00 0.93 0.00 (0.00%) 0
27/11/2020 0.93 0.93 - 0.93 0.93 -0.07 (7.00%) 2,000
26/11/2020 0.97 0.97 - 1.00 1.00 -0.04 (3.85%) 7,300
25/11/2020 1.04 1.04 - 1.04 1.04 +0.125 (13.66%) 700
24/11/2020 0.895 0.895 - 0.915 0.915 +0.06 (7.02%) 10,900
23/11/2020 0.835 0.835 - 0.855 0.855 +0.005 (0.59%) 4,400
20/11/2020 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
19/11/2020 0.85 0.85 - 0.85 0.85 -0.15 (15.00%) 1,000
18/11/2020 1.00 0.00 - 0.00 1.00 0.00 (0.00%) 0
17/11/2020 1.00 0.00 - 0.00 1.00 0.00 (0.00%) 0
16/11/2020 1.00 1.00 - 1.00 1.00 +0.15 (17.65%) 2,000
13/11/2020 0.85 0.85 - 0.85 0.85 -0.05 (5.56%) 2,000
12/11/2020 0.90 0.00 - 0.00 0.90 0.00 (0.00%) 0
11/11/2020 0.90 0.90 - 0.90 0.90 +0.02 (2.27%) 2,000
10/11/2020 0.82 0.81 - 0.88 0.88 -0.025 (2.76%) 67,100
09/11/2020 0.905 0.905 - 0.905 0.905 +0.105 (13.13%) 1,300
06/11/2020 0.785 0.78 - 0.80 0.80 +0.025 (3.23%) 20,000
05/11/2020 0.705 0.68 - 0.775 0.775 +0.22 (39.64%) 1,039,700
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  Be the first to like this.
 
shareking1 Buy call
13/10/2020 7:51 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

573  485  641  409 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIOHLDG 0.31-0.045 
 AT 0.195-0.015 
 LAMBO 0.04+0.005 
 ASIABIO-OR 0.02+0.005 
 HIAPTEK 0.31+0.03 
 KANGER 0.17-0.005 
 ARMADA 0.320.00 
 XOX 0.105-0.005 
 BIOHLDG-WA 0.235-0.055 
 AEM 0.185+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS