Highlights
KLSE: SP500-HO (0656HO)       SP500-HO: PW S&P 500 INDEX (MACQ) WARRANTS : Structured Warrant
Last Price Today's Change   Day's Range   Trading Volume
0.33   0.00 (0.00%)  0.33 - 0.33  173,800

Recent Prices

Date Open Range Close Change Volume
02/12/2020 0.33 0.33 - 0.33 0.33 0.00 (0.00%) 173,800
01/12/2020 0.34 0.33 - 0.34 0.33 -0.04 (10.81%) 299,100
30/11/2020 0.365 0.365 - 0.37 0.37 +0.005 (1.37%) 52,000
27/11/2020 0.375 0.36 - 0.375 0.365 0.00 (0.00%) 114,000
26/11/2020 0.365 0.365 - 0.365 0.365 0.00 (0.00%) 102,500
25/11/2020 0.36 0.355 - 0.375 0.365 -0.04 (9.88%) 896,600
24/11/2020 0.405 0.395 - 0.405 0.405 -0.02 (4.71%) 267,800
23/11/2020 0.435 0.425 - 0.435 0.425 -0.02 (4.49%) 735,000
20/11/2020 0.45 0.445 - 0.455 0.445 -0.005 (1.11%) 352,000
19/11/2020 0.45 0.45 - 0.455 0.45 +0.03 (7.14%) 272,600
18/11/2020 0.425 0.42 - 0.435 0.42 0.00 (0.00%) 226,600
17/11/2020 0.42 0.42 - 0.42 0.42 -0.005 (1.18%) 99,000
16/11/2020 0.43 0.42 - 0.43 0.425 -0.085 (16.67%) 136,500
13/11/2020 0.505 0.505 - 0.51 0.51 +0.01 (2.00%) 19,700
12/11/2020 0.48 0.475 - 0.50 0.50 0.00 (0.00%) 192,500
11/11/2020 0.515 0.49 - 0.515 0.50 -0.005 (0.99%) 146,700
10/11/2020 0.505 0.50 - 0.535 0.505 +0.005 (1.00%) 961,400
09/11/2020 0.51 0.495 - 0.51 0.50 -0.07 (12.28%) 262,000
06/11/2020 0.575 0.57 - 0.59 0.57 -0.025 (4.20%) 476,000
05/11/2020 0.63 0.59 - 0.635 0.595 -0.105 (15.00%) 244,900
Analyze this stock with MQ Trader system

  Be the first to like this.
 
shareking1 Buy put warrant when market down
29/10/2020 8:50 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

573  485  641  409 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BIOHLDG 0.31-0.045 
 AT 0.195-0.015 
 LAMBO 0.04+0.005 
 ASIABIO-OR 0.02+0.005 
 HIAPTEK 0.31+0.03 
 KANGER 0.17-0.005 
 ARMADA 0.320.00 
 XOX 0.105-0.005 
 BIOHLDG-WA 0.235-0.055 
 AEM 0.185+0.01 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS