Highlights
KLSE: CHINAETF-MYR (0829EA)       CHINAETF-MYR ETF : Equity
Last Price Today's Change   Day's Range   Trading Volume
8.76   +0.06 (0.69%)  8.74 - 8.76  1,900
Trade this stock with T+7 trading account. Find out more.

Recent Prices

Date Open Range Close Change Volume
15/01/2021 8.76 8.74 - 8.76 8.76 +0.06 (0.69%) 1,900
14/01/2021 8.62 8.62 - 8.71 8.70 +0.08 (0.93%) 1,300
13/01/2021 8.67 8.62 - 8.67 8.62 -0.04 (0.46%) 6,200
12/01/2021 8.62 8.61 - 8.67 8.66 +0.02 (0.23%) 77,100
11/01/2021 8.65 8.63 - 8.68 8.64 +0.16 (1.89%) 7,700
08/01/2021 8.47 8.47 - 8.50 8.48 +0.15 (1.80%) 5,100
07/01/2021 8.47 8.32 - 8.47 8.33 -0.15 (1.77%) 1,600
06/01/2021 8.40 8.40 - 8.49 8.48 +0.19 (2.29%) 9,200
05/01/2021 8.25 8.22 - 8.29 8.29 +0.04 (0.48%) 3,200
04/01/2021 8.25 8.20 - 8.25 8.25 0.00 (0.00%) 5,600
31/12/2020 8.10 8.10 - 8.26 8.25 +0.15 (1.85%) 19,800
30/12/2020 8.02 8.02 - 8.11 8.10 +0.23 (2.92%) 109,500
29/12/2020 7.89 7.87 - 7.89 7.87 -0.03 (0.38%) 51,700
28/12/2020 8.03 7.89 - 8.03 7.90 -0.15 (1.86%) 8,000
24/12/2020 8.03 8.03 - 8.06 8.05 +0.01 (0.12%) 2,000
23/12/2020 8.01 8.01 - 8.04 8.04 +0.04 (0.50%) 74,000
22/12/2020 8.05 8.00 - 8.06 8.00 -0.06 (0.74%) 1,200
21/12/2020 8.02 8.02 - 8.08 8.06 +0.04 (0.50%) 84,000
Analyze this stock with MQ Trader system

  Be the first to like this.
 
firehawk why this one nothing one?
21/05/2019 11:39 PM
yameyamo hello? anybody home?
25/03/2020 7:45 PM
yameyamo rakuten already when up to 5.53
25/03/2020 7:47 PM
TradeplusETF Find out more about this ETF here...


https://www.facebook.com/TradePlusbyAffinHwangAM/posts/655615958398599
15/09/2020 3:05 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 
 

457  490  616  543 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PRG 0.285+0.055 
 PNEPCB 0.42-0.08 
 XOX 0.105-0.005 
 AT 0.185+0.01 
 SEALINK 0.18+0.015 
 GPA 0.125+0.015 
 IRIS 0.405-0.01 
 JCY 0.515-0.07 
 MTRONIC 0.105+0.005 
 ASIAPLY 0.30+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS