Highlights
KLSE: ASB (1481)       ADVANCE SYNERGY BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
0.15   0.00 (0.00%)  0.145 - 0.15  681,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Recent Prices

Date Open Range Close Change Volume
12/05/2021 0.15 0.145 - 0.15 0.15 0.00 (0.00%) 681,200
11/05/2021 0.15 0.145 - 0.15 0.15 0.00 (0.00%) 1,400,900
10/05/2021 0.15 0.15 - 0.155 0.15 -0.005 (3.23%) 4,553,500
07/05/2021 0.155 0.15 - 0.155 0.155 0.00 (0.00%) 834,400
06/05/2021 0.15 0.145 - 0.155 0.155 +0.005 (3.33%) 25,116,400
05/05/2021 0.16 0.15 - 0.16 0.15 -0.01 (6.25%) 1,804,700
04/05/2021 0.155 0.15 - 0.16 0.16 +0.005 (3.23%) 1,949,100
03/05/2021 0.155 0.15 - 0.16 0.155 -0.005 (3.12%) 3,806,600
30/04/2021 0.155 0.155 - 0.16 0.16 +0.005 (3.23%) 13,001,000
28/04/2021 0.155 0.15 - 0.155 0.155 0.00 (0.00%) 16,754,200
27/04/2021 0.16 0.15 - 0.16 0.155 -0.005 (3.12%) 15,597,600
26/04/2021 0.165 0.155 - 0.17 0.16 -0.005 (3.03%) 49,328,300
23/04/2021 0.155 0.155 - 0.165 0.165 +0.01 (6.45%) 22,984,700
22/04/2021 0.15 0.15 - 0.16 0.155 0.00 (0.00%) 24,652,600
21/04/2021 0.15 0.15 - 0.155 0.155 0.00 (0.00%) 2,554,800
20/04/2021 0.16 0.15 - 0.165 0.155 0.00 (0.00%) 39,795,100
19/04/2021 0.15 0.15 - 0.155 0.155 0.00 (0.00%) 13,485,100
Analyze this stock with MQ Trader system

  4 people like this.
 
tpcourt123 buy call test 0.19.....volume coming ady, before i have buy call and hit 0.20, who believe then u follow.
12/03/2021 9:32 AM
tee nice day
12/03/2021 10:09 AM
beyond2288 0:20 on monday
12/03/2021 10:24 AM
beyond2288 Anwar hidup again challenge with PN
12/03/2021 10:24 AM
beyond2288 0:30 2:0 again
12/03/2021 10:36 AM
ShareShaker this counter gg d la....anwar already lost hope to become PM...without his support, this counter will be useless, just leave and go for other counter better
14/03/2021 11:18 PM
ShareShaker mark my words, it will soon back to 14 cents
14/03/2021 11:18 PM
Uncle1955 seems like your words cant be use
16/03/2021 10:20 AM
williamtkb Got announcement? goreng to limit up later?
16/03/2021 11:07 AM
williamtkb I queue 16cents and wait for them to sell me cheap.
16/03/2021 11:11 AM
williamtkb AI laosai....
16/03/2021 11:19 AM
williamtkb After breakout 19cents only chase. Let them sell lower first. Haha
16/03/2021 11:26 AM
cu29ok 4.30pm press conference..狼又来的故事。。。看了都想吐。
16/03/2021 11:39 AM
williamtkb Don't want to waste time here. After breakout only come to join the rally.
16/03/2021 11:39 AM
amateurJR Here comes again when Anwar going to have press conference. LOL
16/03/2021 11:40 AM
cu29ok when press conference, here only going to be active. lol...
16/03/2021 11:43 AM
beyond2288 0:30
16/03/2021 12:36 PM
beyond2288 Anwar hidup
16/03/2021 12:37 PM
StockGodFatt tomorrow limit up
16/03/2021 12:38 PM
DreamEmperor Post removed. Why?
16/03/2021 12:39 PM
DreamEmperor Post removed. Why?
16/03/2021 12:39 PM
DreamEmperor Post removed. Why?
16/03/2021 12:40 PM
DreamEmperor Post removed. Why?
16/03/2021 12:40 PM
DreamEmperor Post removed. Why?
16/03/2021 12:40 PM
DreamEmperor Post removed. Why?
16/03/2021 12:41 PM
beyond2288 0:255
16/03/2021 12:47 PM
marsyhad 0.3 xD
16/03/2021 1:26 PM
TerribleTrader TP RM 0.30 , HOLD
16/03/2021 1:40 PM
hengonghuat88888888 so later can hit 0.2 or not.. go go go
16/03/2021 1:48 PM
16/03/2021 2:11 PM
beyond2288 4:30pm anwar meeting
16/03/2021 3:24 PM
marsyhad Buy dip ?
16/03/2021 3:30 PM
beyond2288 Anwar kali inilah serious sikit
16/03/2021 3:46 PM
hengonghuat88888888 haha..4:30pm only know. now the share price also waiting
16/03/2021 4:11 PM
lalazai9 Wer anwar? Cancel? Gg?
16/03/2021 4:40 PM
hengonghuat88888888 no news.. habis?
16/03/2021 4:50 PM
hengonghuat88888888 finally now live...
16/03/2021 4:51 PM
hengonghuat88888888 but talk nonsense .. haha
16/03/2021 4:54 PM
williamtkb Dropped back means tak jadi. Luckily removed queue. If got good news will break 19cent or 20cents
16/03/2021 5:02 PM
henry888 smart play..
16/03/2021 6:06 PM
StockGodFatt Now is penny stocks theme play
16/03/2021 7:19 PM
hengonghuat88888888 Asb still consider cheap.. 0.16 yum yum
16/03/2021 7:52 PM
lalazai9 Lol alot gt stuck lucky sold at 0.17, is ok just keep until next election
16/03/2021 8:22 PM
lalazai9 Lol alot gt stuck lucky sold at 0.17, is ok just keep until next election
16/03/2021 8:22 PM
Sipekhuat https://klse.i3investor.com/blogs/THP/2021-03-17-story-h1542839267-JACKPOT_Doubling_with_minimal_risk_via_New_Boss_Wednesday_17_3_2021.jsp
17/03/2021 2:05 AM
sengkee Forced to cut loss at 15.5 cents. Disappointed
17/03/2021 9:35 AM
sengkee Many people losing kaw-kaw
17/03/2021 3:28 PM
Cidukciduk Company ni takkan nak tunggu Anwar rumors jadi PM baru nak naik. Company ni betul ada business ke isi masa lapang je?
23/03/2021 10:43 PM
Ubah_ Anwar tak jumpa Agong buka puasa? Covid19, ekonomi mana baik?
13/04/2021 11:09 AM
beyond2288 0:155-0:30
09/05/2021 2:55 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 
 

605  230  568 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FOCUS 0.06-0.005 
 GOCEAN 0.0450.00 
 MTOUCHE 0.285+0.005 
 TANCO-WB 0.07+0.02 
 PERMAJU 0.1450.00 
 TANCO 0.145+0.01 
 MINDA 0.145+0.02 
 UCREST 0.30+0.005 
 TAWIN-OR 0.065-0.005 
 CAREPLS 2.41+0.05 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS