Highlights
KLSE: MUDA (3883)       MUDA HOLDINGS BHD MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
2.82   +0.04 (1.44%)  2.76 - 2.82  143,400
Trade this stock with up to 3 x trading limit. Find out more.

Recent Prices

Date Open Range Close Change Volume
11/06/2021 2.81 2.76 - 2.81 2.78 0.00 (0.00%) 136,400
10/06/2021 2.76 2.76 - 2.78 2.78 0.00 (0.00%) 246,600
09/06/2021 2.84 2.76 - 2.84 2.78 -0.04 (1.42%) 279,500
08/06/2021 2.75 2.75 - 2.84 2.82 +0.08 (2.92%) 748,900
04/06/2021 2.71 2.70 - 2.75 2.74 +0.04 (1.48%) 157,200
03/06/2021 2.74 2.70 - 2.77 2.70 -0.02 (0.74%) 469,300
02/06/2021 2.69 2.68 - 2.73 2.72 +0.04 (1.49%) 267,300
01/06/2021 2.71 2.66 - 2.71 2.68 -0.02 (0.74%) 762,800
31/05/2021 2.70 2.68 - 2.76 2.70 -0.01 (0.37%) 686,800
28/05/2021 2.78 2.71 - 2.80 2.71 -0.05 (1.81%) 1,406,100
27/05/2021 2.88 2.75 - 2.88 2.76 -0.05 (1.78%) 3,516,800
25/05/2021 2.82 2.75 - 2.84 2.81 -0.03 (1.06%) 337,100
24/05/2021 2.73 2.73 - 2.84 2.84 +0.13 (4.80%) 399,100
21/05/2021 2.74 2.65 - 2.74 2.71 -0.04 (1.45%) 728,600
20/05/2021 2.76 2.74 - 2.78 2.75 -0.01 (0.36%) 722,200
19/05/2021 2.80 2.76 - 2.80 2.76 -0.02 (0.72%) 454,200
18/05/2021 2.78 2.77 - 2.81 2.78 0.00 (0.00%) 239,800
17/05/2021 2.80 2.76 - 2.82 2.78 -0.02 (0.71%) 1,049,400
Analyze this stock with MQ Trader system

  2 people like this.
 
WB888888 Good Morning All Carton Box - World market are shortage carton supplies badly. Muda/ Kym/ Orna/ PPHB/ Boxpack/ Master. R we ready uptrend?
12/04/2021 11:18 AM
WB888888 Good Morning All Carton Box - Muda/ Kym/ Orna/ PPHB/ Boxpack/ Master
16/04/2021 7:59 AM
winnerz I believe the price will continues to retrace for another few % / days b4 it starts to rebounds.
16/04/2021 6:13 PM
lionhead ORNA is underrated
9.04 sen EPS in 4Q20 means FY21 easily can make 9.04 * 4 = 36.16 sen EPS round up to 36.16 sen EPS. This is not aggressive because PAPER PULP price still increasing trend.

6 x PE on FY21 EPS of 36.16 sen = 6 * 36.16 = RM 2.17
18/04/2021 1:08 PM
WB888888 Carton Box counter just waiting time for price spike after long time of consolidating. (Muda/ KYM/ PPHB/ Orna/ Master) We should be prepared
21/04/2021 12:33 AM
WB888888 自去年以来,不能否认纸盒包装的平均销售价格继续上涨,并且由于供应短缺而伴随这种情况持续了较长时间。 生产线正在满负荷运转。 公司只能扩展或收购其他公司来满足过量需求的供应。
21/04/2021 1:00 AM
happyfish4ver 稳住我们能赢
21/04/2021 3:53 PM
ivanlau If based on forward eps 35 x 10 pe, the fair value of year 2021 will be rm 3.50 , today closing 2.80, think about that...........
22/04/2021 8:27 PM
winnerz 纸盒包装的平均销售价格继续上涨 <<< where to check bro?
25/04/2021 12:12 PM
WB888888 https://www.paperfirst.info/chinas-pulp-and-paper-industry-started-well-in-2021/
26/04/2021 12:57 AM
WB888888 Good Morning all carton box player - Muda/ KYM/ PPHB/ Orna/ Master/ Boxpack. Long time no show among ours carton box trend.....当大多数使用我们包装盒的行业股价上涨的时,纸箱收入将更加突出
27/04/2021 12:25 AM
happyfish4ver 我们的耐心会不会成金呢?哈哈哈
28/04/2021 9:19 AM
ysng2208 when will this counter move?
28/04/2021 4:45 PM
WB888888 https://malaysiastock.biz/Company-Announcement.aspx?id=1314369
28/04/2021 5:59 PM
WB888888 MUDA 刚刚宣布向股东派发创纪录的股息。希望星期五飞飞起来.
28/04/2021 5:59 PM
happyfish4ver 好事来的 太棒了
28/04/2021 7:54 PM
ivanlau insider news, coming Qr will be good perform, fasten your seat belt and it is time to collect more ........
01/05/2021 9:17 PM
WB888888 我们已经拭目以待
02/05/2021 10:49 PM
lim900510 muda gogogo, break 3 today
03/05/2021 9:52 AM
JohnFarmer458 Muda should be worth RM4
03/05/2021 10:22 AM
Desmond Nah nice...
03/05/2021 10:23 AM
Desmond Nah back to 3
03/05/2021 11:07 AM
WB888888 Yes Carton Box Trend back - Muda/ KYM/ PPHB/ Orna/ Master/ Boxpack. Waiting Long time
03/05/2021 11:19 AM
lim900510 MUDA, continue, stand above 3, dont "lao hong" this time
03/05/2021 11:32 AM
strattegist muda semakin muda hey
03/05/2021 11:38 AM
lim900510 can go back to 3.5?
03/05/2021 11:56 AM
lim900510 moro continue
03/05/2021 5:46 PM
Eastern686 Heading to 3.50
03/05/2021 6:10 PM
NewGuyKK just onboard today. huat ah
03/05/2021 6:23 PM
strattegist muda young hey
03/05/2021 6:41 PM
strattegist muda mudi hey
04/05/2021 12:36 PM
lim900510 muda forming inverted head and shoulder~~~ gogogo
04/05/2021 3:08 PM
WB888888 Yes Carton Box Trend back - Muda/ KYM/ PPHB/ Orna/ Master/ Boxpack
05/05/2021 9:16 AM
WB888888 Good Morning all - Muda/ KYM/ PPHB/ Orna/ Master/ Boxpack. Continue our uptrend. Cheer to All
07/05/2021 9:19 AM
WB888888 Good Morning to all our carton box counter - Muda/ KYM/ PPHB/ Orna/ Master/ Boxpack
15/05/2021 11:30 AM
Torreira I was told that they are making a record profit in Q1'21.Let's monitor and see.
18/05/2021 2:07 PM
WB888888 Time to Wakeup all carton box counter. Muda/ KYM/ PPHB/ Orna/ Master. Fear of lockdown has gone. Will Monday back carton box show. Carton box is making money for sure. All industry is needed carton box for daily packaging
22/05/2021 2:18 AM
WB888888 Muda/ KYM/ PPHB/ Orna/ Master/ Boxpack
25/05/2021 10:20 AM
roger3210 I was told their profit will not be good due to material cost went up a lot, have a look at Orna QR released yesterday, profit plunge..
25/05/2021 12:17 PM
brian3381 Good la result
25/05/2021 6:10 PM
WB888888 If compare last QR. Maybe a challenging. Believe QR still Ok & profitable.
25/05/2021 6:46 PM
WB888888 Carton Box company still making comfortable profit on this industry and will continue uptrend. Invest in Carton Box industry is good choice - Muda/ KYM/ PPHB/ Orna/ Master/ Boxpack
25/05/2021 8:02 PM
brian3381 y spelldown??
27/05/2021 3:53 PM
WB888888 somebody seem trying to unload but i think company director is collecting
27/05/2021 5:08 PM
WB888888 Other carton box - KYM/ PPHB/Orna looked stable. Muda maybe waiting for time only
27/05/2021 5:12 PM
brian3381 who the hell keep pressing down?
28/05/2021 12:06 PM
Supermax2020 Run la why u wait.. brian bag holder!
28/05/2021 4:42 PM
SmallSexyPig insiders buying like crazy
03/06/2021 11:16 AM
m3379 Insiders are buying continuously, same pattern like Dnonce. These 2 are in same industry?
08/06/2021 10:40 AM
SmallSexyPig Both in manufacturing but 2 different products. Muda is focused on paper based products.
08/06/2021 4:58 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 
 

343  305  566  1258 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.56-0.045 
 KNM 0.195+0.015 
 EDEN-WB 0.025+0.005 
 PWORTH 0.015-0.005 
 EDEN 0.185+0.01 
 FOCUS 0.040.00 
 NWP 0.21+0.01 
 SAPNRG 0.1350.00 
 DNEX 0.875+0.015 
 VIZIONE 0.1950.00 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS